Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanftsenortham | VNRA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -0.40% | 129.86 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.78 | 129.72 | 129.79 | 129.86 | 130.38 |
Resumen Histórico VNRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 130.38 | 0.84 | 0.65% | 130.16 | 131.00 | 129.76 | 3,127 |
| 15 May 2024 | 129.54 | 1.46 | 1.14% | 129.16 | 129.60 | 128.88 | 10,808 |
| 14 May 2024 | 128.08 | 0.22 | 0.17% | 127.50 | 131.32 | 126.47 | 324 |
| 13 May 2024 | 127.86 | 0.06 | 0.05% | 128.00 | 128.11 | 127.85 | 1,600 |
| 10 May 2024 | 127.80 | 0.25 | 0.20% | 128.16 | 128.49 | 127.67 | 2,199 |
| 09 May 2024 | 127.55 | 0.65 | 0.51% | 126.88 | 128.83 | 126.07 | 420 |
| 08 May 2024 | 126.90 | -0.33 | -0.26% | 126.82 | 127.11 | 126.45 | 7,158 |
| 07 May 2024 | 127.23 | 1.89 | 1.51% | 126.92 | 127.39 | 126.68 | 10,315 |
| 03 May 2024 | 125.34 | 1.95 | 1.58% | 124.56 | 130.59 | 124.27 | 1,896 |
| 02 May 2024 | 123.39 | 0.35 | 0.28% | 123.90 | 127.36 | 122.71 | 1,509 |
| 01 May 2024 | 123.04 | -1.44 | -1.16% | 122.96 | 127.27 | 122.52 | 10,348 |
| 30 Abr 2024 | 124.48 | -0.91 | -0.73% | 125.06 | 125.33 | 124.35 | 18,185 |
| 29 Abr 2024 | 125.39 | 0.57 | 0.46% | 125.12 | 125.57 | 124.98 | 11,304 |
| 26 Abr 2024 | 124.82 | 2.12 | 1.73% | 124.74 | 130.17 | 124.16 | 8,632 |
| 25 Abr 2024 | 122.70 | -1.31 | -1.06% | 123.66 | 123.84 | 122.20 | 12,181 |
| 24 Abr 2024 | 124.01 | -0.03 | -0.02% | 124.50 | 124.77 | 123.86 | 8,128 |
| 23 Abr 2024 | 124.04 | 2.08 | 1.71% | 122.96 | 124.22 | 122.81 | 6,909 |
| 22 Abr 2024 | 121.96 | -0.34 | -0.28% | 122.18 | 122.61 | 121.72 | 5,283 |
| 19 Abr 2024 | 122.30 | -1.30 | -1.05% | 122.00 | 122.92 | 121.89 | 4,283 |
| 18 Abr 2024 | 123.60 | 0.32 | 0.26% | 123.40 | 127.03 | 122.69 | 17,504 |
| 17 Abr 2024 | 123.28 | -0.48 | -0.39% | 124.00 | 124.54 | 123.27 | 21,340 |
