ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,945.60
0.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. SoundHound AI Inc (SOUN) Cotización

SoundHound AI Inc

SoundHound AI Inc (SOUN)

NASDAQ
16.91
3.24
(23.70%)
Cerrado 14 Diciembre 3:00PM
Delayed by 15 minutes
17.00
0.09
(0.53%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
17.00
Postura de Compra
17.00
Postura de Venta
17.04
Volume Operado de la Acción
159,555,544
13.63 Rango del Día 17.29
1.62 Rango de 52 semanas 17.49
Capitalización de Mercado [m]
6.286B
Precio Anterior
13.67
Precio de Apertura
13.76
Hora
228
@
17
(formt)
Última hora de negociación
Volumen financiero
US$ 2,593,899,904
Precio Promedio Ponderado
16.257
Volumen promedio (3 m)
41,534,029
Acciones en circulación
369,750,225
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-68.15
Beneficio por acción (BPA)
-0.25
turnover
45.87M
Beneficio neto
-91.71M

Acerca de SoundHound AI Inc

SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers.

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.soundhound.com
Sede
Wilmington, Delaware, USA
Fundado
-
SoundHound AI Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SOUN. The last closing price for SoundHound AI was US$13.67. Over the last year, SoundHound AI shares have traded in a share price range of US$ 1.62 to US$ 17.49.

SoundHound AI currently has 369,750,225 shares in issue. The market capitalisation of SoundHound AI is US$5.05 billion. SoundHound AI has a price to earnings ratio (PE ratio) of -68.15.

Flujo de Opciones SoundHound AI (SOUN)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

37M

Calls / Puts

930.51%

Comp. / Vent.

158.17%

OTM / ITM

31.89%

Sweeps Ratio

0.49%

SOUN Últimas noticias

Más noticias

SoundHound AI’s Amelia Platform Recognized as Frost Radar™ Leader in Enterprise Conversational AI in Healthcare 2024

Conversational AI Platform Named by Frost & Sullivan as a Leader for Driving Innovation and Growth in Patient Engagement and Operational Efficiency SoundHound AI, Inc. (Nasdaq: SOUN), a...

12 Diciembre 2024
Business Wire

SoundHound AI Supports Church’s Texas Chicken® to Power Voice AI Ordering at the Drive-Thru

Popular Chicken Chain Pilots SoundHound’s Award-Winning Voice AI Ordering System at the Drive-Thru to Streamline Orders, Reduce Wait Times, and Empower Staff SoundHound AI, Inc. (Nasdaq: SOUN), a...

11 Diciembre 2024
Business Wire

Torchy’s Tacos Debuts SoundHound’s Voice AI Phone Ordering Across All Locations

Customers ordering tacos will be able to place orders via a cutting-edge conversational voice assistant SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, and...

05 Diciembre 2024
Business Wire

SoundHound AI To Participate in Investor Conferences in December

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that it will participate in the following investor conferences in December: Nitesh Sharan...

02 Diciembre 2024
Business Wire

L’agent d’IA conversationnelle Amelia de SoundHound augmente la productivité des centres de contact d’Apivia Courtage de près de 20%

L’agent d’IA conversationnelle Amelia de SoundHound répond aux questions des clients sur les remboursements de frais médicaux, réduisant ainsi le volume traité par les employés et prenant en...

21 Noviembre 2024
Business Wire

SoundHound AI Delivers “Hey Kia” Voice AI Experience To India As Part of Kia Connect

Long-term Partnership With Kia to Provide Advanced Voice AI Experience With Hindi as a Featured Language SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence...

14 Noviembre 2024
Business Wire

SoundHound AI Reports Record Third Quarter Revenue, Up 89%, Exceeding $25 Million; Raises Outlook

SoundHound scales as a leader in conversational AI with more than 200 enterprise brands leveraging its AI agents across a growing number of verticals SoundHound AI, Inc. (Nasdaq: SOUN), a global...

12 Noviembre 2024
Business Wire

SoundHound Phone Ordering Crosses Milestone as AI System Processes 100 Million Customer Interactions for Restaurants Across the U.S.

Hundreds of millions of dollars’ worth of orders have been processed with category-leading voice AI SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence...

31 Octubre 2024
Business Wire

SoundHound AI To Report 2024 Third Quarter Financial Results, Host Conference Call and Webcast on November 12

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that it will report its 2024 third quarter financial results on Tuesday, November 12, 2024...

23 Octubre 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.8219.887165021214.1817.4912.711208184314.58846766CS
410.42158.3586626146.5817.495.977540140711.34169455CS
1211.99239.3213572855.0117.494.45415340299.09409098CS
2612.3261.702127664.717.493.82312487737.51707114CS
5215.02758.5858585861.9817.491.62359868876.40303985CS
1568.2894.95412844048.7218.140.93186483325.5191139CS
2608.2894.95412844048.7218.140.93186483325.5191139CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
117.74M

SOUN Discussion

Ver más
bwrbad bwrbad 8 horas hace
17 wow - hanging here from 5.5. difficult to leave this boat - tomorrow is the day to decide whether to stay or move to RXRX. do not want to miss cheap RXRX - that ship will sell to high 50s.
👍️0
peanutz peanutz 10 horas hace
I get it believe me ! Congrats!
👍️0
BIOCHEMUP BIOCHEMUP 11 horas hace
Well then I Sold premature LOL. Sold today, need my cash and profits to play other stocks. Made a Nice gain on that $10 breakout. Nice day today!
👍️ 1
peanutz peanutz 12 horas hace
I can actually see that .
👍️0
fwb fwb 13 horas hace
Been doing that for sometime now...
You will be amaze how fast those shares add up.....
👍️0
fwb fwb 13 horas hace
Maybe they are holding the BIG NEWS: McDonald...... maybe? JMO......
But what if ?
👍️0
Moonboy1 Moonboy1 13 horas hace
I'm just going to dca this bad boy. If it falls again awesome. I can get some cheaper.
👍️0
TheFinalCD TheFinalCD 13 horas hace
$SOUN 16.60 post your thoughts? going for $18.14 ATH or going to fall from these levels?
https://x.com/nikoInvests/status/1867593512877011219
👍️0
Moonboy1 Moonboy1 13 horas hace
This thing won't quit! Loving it.
👍️0
harr449 harr449 13 horas hace
Up over 20% today!!!
👍️0
LowFloatLopes LowFloatLopes 14 horas hace
I'm holding this til $250 in by 2027 been here since $7 
👍️ 1
peanutz peanutz 17 horas hace
Can't bring myself to sell lol. Looking for 17 to 20 dollars but I'll keep some .
👍️0
bud_fox bud_fox 1 día hace
Sellers will be chasers...
👍️ 1
fwb fwb 2 días hace
Do you think McDonald will research this Frost Radar™ Recognition as a starting point for their drive thru and in store ordering service go to?
👍️0
fwb fwb 2 días hace
SoundHound AI’s Amelia Platform Recognized as Frost Radar™ Leader in Enterprise Conversational AI in Healthcare 2024
Business Wire
Thu, December 12, 2024 at 9:02 AM EST
https://finance.yahoo.com/news/soundhound-ai-amelia-platform-recognized-140200607.html
👍️0
fung_derf fung_derf 2 días hace
It has been great, but I've lived and invested through the buy anything with....
.com
bio
micro....eras, where the stocks come and they go. Today it is AI....soon it will be Cyberdyne.
👍 1
Vettelover98 Vettelover98 2 días hace
Thanks for the advice!! SOUN has paid my rent and then some for the past 6 months! Love the movement! 
👍️ 1
fung_derf fung_derf 2 días hace
This has been a stupidly profitable year. The only downside is the inflation,
Glad to see you in a real stock, although, SOUN doesn't have earnings and won't for years.
Don't get greedy. I've already sold off my cost basis.
👍️0
Vettelover98 Vettelover98 2 días hace
Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you! 
👍️0
harr449 harr449 3 días hace
About 5 million shares were sold by 9:40 am.
👍️0
fung_derf fung_derf 3 días hace
My belief here is, this is giving a pullback if you wanted to add to your position. I don't think this is done yet. .....maybe next week??
👍️0
fwb fwb 3 días hace
DEMO: Jersey Mike's Automated Phone Ordering System - Powered by SoundHound AI
Type this into your search and watch on Youtube
👍️0
fwb fwb 3 días hace
SANTA CLARA, Calif.--(BUSINESS WIRE)--SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced details of a deal with Church’s Texas Chicken®, one of the largest quick-service chicken restaurant chains in the world, to provide the global chain with a voice AI-powered drive-thru ordering solution.
https://www.businesswire.com/news/home/20241211684472/en/SoundHound-AI-Supports-Church%E2%80%99s-Texas-Chicken%C2%AE-to-Power-Voice-AI-Ordering-at-the-Drive-Thru/
👍️0
DL11 DL11 3 días hace
https://www.msn.com/en-us/money/topstocks/where-will-soundhound-ai-stock-be-in-1-year/ar-AA1vEMAs?ocid=msedgntp&pc=DCTS&cvid=efd206b2bc0c4b3e820cba2eab2c7480&ei=14. Business is booming, but so are losses. What is the path to profitability? Not clear at this point, so I took profits. If it backtracks to $8-9, I might consider jumping back in.
👍️0
bud_fox bud_fox 3 días hace
McDonald's ditched IBM AI voice and said they will go with a new player by the end of the year. Fingers crossed they announce SOUN over the next few weeks.
👍️ 1
fwb fwb 4 días hace
If McDonald (MiCKY D's) starts using SOUNDHOUND's
Drive Thru system and in store ordering system,
the institution will be buying hand over fist
JMO
👍️0
PonkenPlonken PonkenPlonken 4 días hace
super action.....
👍️0
bwrbad bwrbad 4 días hace
institution hold 30%, obviously want 60-70% OS,
shorts are at 90M, obviously want to be safe at or below 10M now
how it could be done - bring MCD
👍️0
fwb fwb 4 días hace
SoundHound's Voice AI Future
CLICK watch on Youtube if you have a Problem viewing here
👍️0
peanutz peanutz 4 días hace
I got in at 4.97 average . Won't say I bet the farm but I bought a lot . Very grateful 🙏. I watched this a long time and should have got in sooner .
👍️0
peanutz peanutz 4 días hace
Me too ! Was going to exit at 15+ but there is much more in the tank . Wouldn't be surprised to see NVDA invest more here .
👍️0
BIOCHEMUP BIOCHEMUP 4 días hace
Nope still here.
👍️ 1
peanutz peanutz 4 días hace
You take the 16?
👍️0
fwb fwb 4 días hace
In late Oct 2024, I was able to add shares for under $6.00 PPS
$20.00+ is in SOUN'S 2025 future
👍️ 1
fung_derf fung_derf 4 días hace
Typically you'll see a 3 week spike. Not sure if you'd consider this week 2 or 3
👍️0
fwb fwb 5 días hace
Vol over 100 MILLION on a down Market day as of 1:30pm
does this mean the MM want these SOUN shares?
👍️0
EnchantedTitan62 EnchantedTitan62 5 días hace
Yes, if I sense a gain I'll follow it. May all your trades be profitable.
👍️0
fwb fwb 5 días hace
YOU"LL be BACK, for the next run.......
maybe with a new handle....
👍️0
EnchantedTitan62 EnchantedTitan62 5 días hace
I'm out, was a great trade . Good luck to all.
👍️0
EnchantedTitan62 EnchantedTitan62 5 días hace
$15.90 now 💰. The shorts are feeling pain.🍷
👍️0
xstream xstream 5 días hace
SOUN is really interesting in the AI space. I just saw Schwab and others are buying bigger positions. While the PE appears big (-60), it is small compared to Palantir (-380).
👍️0
fwb fwb 5 días hace
Know your risk
But understand the Sector you INVEST in,
The dot com BUBBLE became a bubble when EVERYBODY started to jump in.
After the SMART MONEY was buying the INFRASTRUCTURE that help CREATE the INTERNET.
Know what to and why you invest in a SECTOR....
If you got in early, you made MONEY.,,,,JMO
GLTU
👍️0
BIOCHEMUP BIOCHEMUP 5 días hace
Happy trading today, either this goes $13 or we continue the Climb to $17.
👍️0
DL11 DL11 5 días hace
Just locked in gains and moving on to other opportunities with better risk/reward, especially in the next 3-6 months. Just keeping in mind the dot com bust and 2008-2009. Nothing goes straight up, even SOUN.😊
👍️0
mc73 mc73 6 días hace
$100 in the next 2 years, might take 3
👍️0
fwb fwb 6 días hace
SOUN is not a STOCK for you.
SOUNDS like you have FEARS.....
Risk / Reward
JMO
👍️0
Whalatane Whalatane 7 días hace
The company’s total cash and cash equivalents was $136 million at September 30, 2024.
SoundHound is updating its revenue outlook for 2024 and 2025. SoundHound expects its full year 2024 revenue to be in a range of $82 - $85 million and its full year 2025 revenue outlook to be in a range of $155 - $175 million.
They guided revenue to double in 2025 vs 2024 .
They just need to reach breakeven , keep $100m cash on hand ,,,and continue their roll out
JMO
Kiwi
👍️0
BIOCHEMUP BIOCHEMUP 7 días hace
SOUN $17-$20
👍️ 1
DL11 DL11 7 días hace
When does SOUN report positive earnings per share? Revenue growth impressive, but without positive earnings, I fear dilution (increase in shares outstanding) in the future. GLTA!
👍️0
peanutz peanutz 7 días hace
Take a look at SMX. This is getting ready to double . Think it's. 49 cents . May sell some here and buy Monday . Soun not done yet !
👍️0

Su Consulta Reciente

NASDAQ
SOUN
SoundHound AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados