ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

15.84
-0.56
(-3.41%)
Cerrado 26 Enero 3:00PM
15.98
0.14
(0.88%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
11.004.655.555.005.10-0.05-0.99 %2436924/1/2025
11.504.104.755.754.4250.7414.77 %610724/1/2025
12.003.654.554.144.10-0.36-8.00 %5022524/1/2025
12.503.053.703.603.375-0.50-12.20 %6623724/1/2025
13.002.683.353.003.015-0.65-17.81 %2331,03224/1/2025
13.502.212.682.702.445-0.23-7.85 %2645824/1/2025
14.001.882.502.102.19-0.65-23.64 %4133,53824/1/2025
14.501.472.201.721.835-0.76-30.65 %30084624/1/2025
15.001.321.561.381.44-0.57-29.23 %1,1911,73224/1/2025
15.501.111.171.131.14-0.53-31.93 %50458424/1/2025
16.000.920.970.940.945-0.42-30.88 %3,2283,04224/1/2025
16.500.700.750.730.725-0.42-36.52 %3,8751,96024/1/2025
17.000.580.640.610.61-0.36-37.11 %5,0973,39624/1/2025
17.500.480.530.490.505-0.33-40.24 %5,9751,10824/1/2025
18.000.380.390.390.385-0.25-39.06 %5,1362,43824/1/2025
18.500.300.350.320.325-0.25-43.86 %1,4831,10824/1/2025
19.000.250.280.270.265-0.22-44.90 %2,4671,36624/1/2025
19.500.200.230.220.215-0.16-42.11 %72361524/1/2025
20.000.170.180.180.175-0.15-45.45 %7,3094,74624/1/2025
20.500.150.160.150.155-0.14-48.28 %44559624/1/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
11.000.010.100.040.0550.000.00 %4454124/1/2025
11.500.020.040.030.03-0.05-62.50 %5652624/1/2025
12.000.040.050.040.045-0.04-50.00 %4891,02124/1/2025
12.500.030.070.050.05-0.06-54.55 %7152924/1/2025
13.000.070.090.070.08-0.05-41.67 %3332,51924/1/2025
13.500.120.140.130.13-0.04-23.53 %34766624/1/2025
14.000.210.250.220.23-0.02-8.33 %1,2762,40824/1/2025
14.500.260.450.360.3550.039.09 %2,3571,06024/1/2025
15.000.480.550.540.5150.0510.20 %3,5261,97024/1/2025
15.500.700.880.790.790.0912.86 %1,13581724/1/2025
16.000.951.101.061.0250.1212.77 %2,9691,54224/1/2025
16.501.301.411.391.3550.1915.83 %3,4701,53924/1/2025
17.001.631.921.731.7750.2214.57 %3,3681,07224/1/2025
17.501.952.392.122.170.2513.37 %1,23243524/1/2025
18.002.312.972.452.640.229.87 %65672524/1/2025
18.502.733.052.732.890.187.06 %4425224/1/2025
19.003.103.453.243.2750.5219.12 %4970024/1/2025
19.503.654.153.553.900.154.41 %2814324/1/2025
20.003.904.404.034.15-0.05-1.23 %13266724/1/2025
20.504.205.003.844.60-0.91-19.16 %210224/1/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

SOUN Discussion

Ver más
fwb fwb 2 días hace
When NVDA takes a position in this company, I might take a look...
I like to see who the BIG DOGS are sniffing around....
Thanks for the heads up
👍️0
fwb fwb 2 días hace
Don't know....
Do Know OpenAI will be doing an IPO in the near future, (may pick up a few shares)
My point is AI will HAVE A FUTURE in TRUMPS ECONOMIC agenda and SOUN has an in with NVDA being that Nvidia Owns a Stake in SoundHound AI
Make of it as you like...... I own Shares in SOUN and NVDA.... and other AI stocks.... It's the FUTURE
👍️0
bwrbad bwrbad 2 días hace
SOUN acquired Amelia and got some good patents out of them and total number now 248 patents, not all active, rev 46M, profit 35M.
LPSN is a combination of 15 company with 200+ high value active patents rev. 400M+ profit 260M.
👍️0
MooseMan555 MooseMan555 2 días hace
Interesting statement about Oracle, OpenAI, and SoftBank. OPenAI is a private company, but the other two are in freefall. What's up with that?
👍️0
fwb fwb 2 días hace
When will MCD make a decision on what EMPLOYEE ASSIST they will use....
Would be nice if they choose SOUN
Take a look at those using SOUN EMPLOYEE ASSIST Already
https://www.soundhound.com/voice-ai-solutions/restaurant-food-ordering/
👍️0
harry crumb harry crumb 3 días hace
May have to get back in at 15.75, moving average is shaping a huge change imo. This company is going to make alot of money in due time $$$$$
👍️0
fwb fwb 4 días hace
Not disappointed, SOUN would not be the lead in those MILITARY (drone) CONTACTS ANYWAY..... (Maybe)
SOUN is PARTNERING up with Rekor Systems.
Not to mention NVDA IS ALSO a SOUN Partner.
I also have BBAI shares as well as SOUN and NVDA
So all is good for me....
PS Mandy Long step down as CEO of BBAI last week.
BBAI appointed a NEW CEOI
My point is DRONES use is where the MILITARY is headed
Companies like
SOUN, BBAI, PLTR, and Rekor Systems will be a player......
👍️0
uksausage uksausage 4 días hace
hate to disappoint you but:
a) military drones already have great video capability for target recognition and Big Bear would be the natural choice for adding any AI to that.
b) they don't run off voice commands
c) they can fly without human interaction indeed they can navigate without GPS now.

The deal for emergency response vehicles is important because there are humans there hence SOUN is perfect fit.
👍️0
fwb fwb 5 días hace
What many people are missing is THE MILITARY DRONES USE...... (MILITARY CONTRACTS)
The operators need VIDEO and AUDIO to guide the DRONES to their targets....
It's the FUTURE of the MILITARY
👍️0
fwb fwb 5 días hace
YOU FORGOT THE #1 USE...MILITARY DRONES, THEN CIVIL / COMMERCIAL DRONES
After TRUMP'S AI announcement today.......Looks good to me.....
Trump Announces $500B AI Joint Venture With Oracle, OpenAI, and SoftBank
By Kara Greenberg
Updated January 21, 2025
06:27 PM EST
https://www.investopedia.com/trump-announces-usd500b-ai-joint-venture-with-oracle-openai-and-softbank-8778027
👍️0
bud_fox bud_fox 5 días hace
Police and emergency vehicles, then fighter jets, helicopters, tanks, and humvees. Bring on dem government contracts...
👍️ 1
DL11 DL11 5 días hace
Yes, bounced very smartly after touching 50 day MA.
👍️0
BIOCHEMUP BIOCHEMUP 5 días hace
Nice comeback.
👍️0
fwb fwb 5 días hace
Rekor Systems Taps SoundHound AI to Revolutionize Emergency Vehicle Technology with First Of Its Kind Audio-Visual AI

https://www.rekor.ai/post/rekor-systems-taps-soundhound-ai-to-revolutionize-emergency-vehicle-technology-with-first-of-its-kind-audio-visual-ai
👍️0
fwb fwb 1 semana hace
I'm glad that NVIDA took a FINANCIAL interest in SOUNDHOUND.
I also have shares in NVDA and SOUN
NVDA must have known a lot about SOUN VOICE RECOGNITION TECH to invest in them
When there are other Companies in that Field,
Just ask MCD
👍 1
bwrbad bwrbad 1 semana hace
SOUN or LPSN
Time
👍️0
fwb fwb 1 semana hace
My mistake
👍️0
Stks_Not_Toys Stks_Not_Toys 1 semana hace
You misconstrued my post. It was they whom I thought had those entities. I'm a Schwab reader too.
👍️0
fwb fwb 1 semana hace
Is that how you do your INVESTING?
a Crystal ball?

I like to get my Info from Charles Schwab or sites like The Economy Forecast Agency
But to each their own
Got in under $4.70 using this method......
👍️0
Stks_Not_Toys Stks_Not_Toys 1 semana hace
I have a crystal ball too. Plus, a clairvoyant.
👍️0
fwb fwb 1 semana hace
SoundHound AI Share Price Prediction For Next Months and Years
The Economy Forecast Agency
https://longforecast.com/soun-stock

he Economy Forecast Agency (EFA) is specialized on long-range financial market forecasts. We use reliable models for long-term forecasting crude oil prices and precious metals prices, exchange rates, interbank interest rates, stock indices and some other macroeconomic indicators. The horizons of forecasts are 5, 10 and 15 years. Long-term investments need accurate forecasts of economy development indicators. The Economy Forecast Agency is independent from any banks, funds and other market players. We provide with original forecasts based on our unique methodology.

Methodology
Our specialists use mathematical and statistical methods of prediction based on the existing historical data. They take into account the following factors with varying degrees of importance: cyclic recurrence, knowing correlation of market indicators, changes in the availability and attractiveness of the instrument for speculators, electronic and algorithmic trading growth, regulatory intervention degree and frequency of significant events over time
👍️0
Whalatane Whalatane 2 semanas hace
I'm adding back into tomorrow . Speculative , high risk etc but I like their tech and think a lot of "fast money " just got washed out .

Kiwi
👍️ 1 💯 1
fung_derf fung_derf 2 semanas hace
With that said, I added back some yesterday at $13.39 on a bit of a gamble.
I don't think its done dropping yet, but if it drops to around $8.50, I'll probably add a bit more.
I think a stop loss around $5.50 would be ugly, but a lesson learned.
Don't buy freakin' unprofitable companies! My cost basis currently is is below 0.
👍️0
uksausage uksausage 2 semanas hace
right

I would expect it to get there and then see if that is resistance. It did offera little support on. the way down but nothing serious. so if the market is good the 17.30 resistance may be weak.
At least the 50 DMA and .618 fibonacci level held
👍️0
fung_derf fung_derf 2 semanas hace
I don't see it as a reversal until it gets above $17.30
👍️ 1
DL11 DL11 2 semanas hace
Bouncing nicely off the 50 Day MA, will it test new highs? Or is this just a bounce followed by a test of the 200 Day MA?
👍️0
fung_derf fung_derf 2 semanas hace
And THAT is what you wanted to say?? I'm seeking YOUR attention? I told you to put me on ignore, instead you said you were going to start following me. Apparently you couldn't even do that right.
So, to summarize, you attack people all over the internet, then when you're called out for it, WE are the ones who have the issue in your head.
I did read some of your posts on other boards to learn about what type investor you were. You aren't any kind. You just travel around making snide comments, but providing no value to anyone.
And now, when it's obvious you should be saying that you're wrong, even though you are some mysterious unknown alias, you haven't got the honor to do it.
I wonder how many people in your life you've given poor advice to and not taken responsibility for it.
👍️0
J.Lummouxx J.Lummouxx 2 semanas hace
Sorry lady but desperatly seeking out my attention means you're a weirdo too. 
👍️0
fung_derf fung_derf 2 semanas hace
I notice you've gone and disappeared. Nothing you want to say?

The best thing you did was to post your specific price points proving to be the biggest bozo so far on this board.

🌈 1 👬 1
fung_derf fung_derf 2 semanas hace
How in the world can you claim oversold when it was at $4 just 3 months ago? The stock is still losing money. Support on the chart is way down at $8.06 currently.
If this bounces back up around $13, as I hope, its due to speculation.
I'm just guessing, but the $12.70 it reached today was about right to start adding back a little with caution.
I think I'll add back a touch today....but its a risky move as is always buying on the way down.
👍️0
DL11 DL11 2 semanas hace
Closing in on 50 day MA, let's see if we get a bounce or if the overall market is so weak that just about everything continues down. If everything continues down, companies with no earnings and negative cash flow such as SOUN will experience disproportionate downward movement, IMO.
👍️0
uksausage uksausage 2 semanas hace
fibonacci 0.618 level and 50 DMA both around 12.60. thats my level to watch for a bounce monday.
👍️ 1 💯 1
peanutz peanutz 2 semanas hace
Support 7.83 . Just wishful thinking lol. I'll check it out . Thanks
👍️0
BIOCHEMUP BIOCHEMUP 2 semanas hace
SOUN I dont expert $5. Maybe $8-$9. I would scale in at $10. Check BNRG by the way. The only OTC I hold is RSPI. Also my lottery ticket.
👍️0
peanutz peanutz 2 semanas hace
There are so many NASDAQ and NYSE good plays . Right situation and you can make better profits than stinky pinky . RSPI is my big lottery pick . Watching for a buyout
👍️ 1
BIOCHEMUP BIOCHEMUP 2 semanas hace
I'm so done with OTC lol, small caps nasdaq is so much more fun. I always throught 7.5B market cap for SOUN was a little bit too much tho. 
👍️0
peanutz peanutz 2 semanas hace
Watching for a re entry at 5 would be amazing. I was a little apprensive when I bought below 5 dollars . 1000 shares for me was massive . Thank the good lord it went BOOM!
👍️0
peanutz peanutz 2 semanas hace
I hope !
👍️0
BIOCHEMUP BIOCHEMUP 2 semanas hace
Sweeeet! Congrats.
👍️0
peanutz peanutz 2 semanas hace
Nooo! Sold at 24.60 average. Watching very close for a re-entry if possible . Taxes going to " hurt so good !
👍️0
BIOCHEMUP BIOCHEMUP 2 semanas hace
I have nooo idea bro. I'm out. 
👍️0
Vettelover98 Vettelover98 2 semanas hace
Where do you think this is going?
👍️0
BIOCHEMUP BIOCHEMUP 2 semanas hace
You still in bro? Quite the drop..
👍️0
Moonboy1 Moonboy1 2 semanas hace
Over sold.
👍️0
fwb fwb 2 semanas hace
The Economy Forecast Agency
SoundHound AI Share Price Prediction For Next Months and Years
https://longforecast.com/soun-stock

he Economy Forecast Agency (EFA) is specialized on long-range financial market forecasts. We use reliable models for long-term forecasting crude oil prices and precious metals prices, exchange rates, interbank interest rates, stock indices and some other macroeconomic indicators. The horizons of forecasts are 5, 10 and 15 years. Long-term investments need accurate forecasts of economy development indicators. The Economy Forecast Agency is independent from any banks, funds and other market players. We provide with original forecasts based on our unique methodology.

Methodology
Our specialists use mathematical and statistical methods of prediction based on the existing historical data. They take into account the following factors with varying degrees of importance: cyclic recurrence, knowing correlation of market indicators, changes in the availability and attractiveness of the instrument for speculators, electronic and algorithmic trading growth, regulatory intervention degree and frequency of significant events over time.
👍️0
Moonboy1 Moonboy1 2 semanas hace
I said it the minute I heard the news.
👍️0
fung_derf fung_derf 2 semanas hace
Current support at $7.83. If it gets down to $5, you don't want to be here.
👍️0
harry crumb harry crumb 2 semanas hace
We'l enter at 5.00 again as usual, shorts will continue to destroy the pps
👍️0
fung_derf fung_derf 2 semanas hace
You are very bearish everywhere this morning
👍️0
DL11 DL11 2 semanas hace
Test of 50 Day moving average of $12.30 coming. If it tests the 200 Day moving average of $6.68, I might consider it.
👍️ 1

Su Consulta Reciente

Delayed Upgrade Clock