Cotización ModivCare - MODV

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

16.94

Postura de Compra

16.94

Postura de Venta

18.00

Volume Operado de la Acción

311,114

16.87 Rango del Día 17.77

11.00 Rango de 52 semanas 52.33

Capitalización de Mercado [m]

241.229M

Precio Anterior

16.80

Precio de Apertura

17.25

Hora

16.94

Última hora de negociación

Volumen financiero

US$ 5,373,516

Precio Promedio Ponderado

17.2719

Volumen promedio (3 m)

326,569

Acciones en circulación

14,240,177

Rendimiento del Dividendo

Ratio Precio/Utilidad

-10.84

Beneficio por acción (BPA)

-14.36

turnover

2.76B

Beneficio neto

-204.46M

ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional m... ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional meal delivery. Its operating segment includes NEMT, Personal Care, RPM, and Matrix Investment. The company generates maximum revenue from the NEMT segment. Mostrar más

Sector

General Government, Nec

Industria

General Government, Nec

Sitio web

www.modivcare.com

Sede

Dover, Delaware, USA

Fundado

ModivCare Inc is listed in the General Government sector of the NASDAQ with ticker MODV. The last closing price for ModivCare was US$16.80. Over the last year, ModivCare shares have traded in a share price range of US$ 11.00 to US$ 52.33.

ModivCare currently has 14,240,177 shares in issue. The market capitalisation of ModivCare is US$239.23 million. ModivCare has a price to earnings ratio (PE ratio) of -10.84.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	4.66	37.9478827362	12.28	19.13	12.0103	811431	15.35092797	CS
4	-15.02	-46.9962453066	31.96	32.82	11	715002	14.26854583	CS
12	-8.78	-34.1368584759	25.72	32.82	11	326569	16.93874329	CS
26	-6.97	-29.1509828524	23.91	32.82	11	249243	20.23625841	CS
52	-10.41	-38.0621572212	27.35	52.33	11	234752	26.40062542	CS
156	-169	-90.8895342584	185.94	188.852	11	150456	52.13887138	CS
260	-121.41	-87.7556920853	138.35	211.94	11	134816	63.71984188	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CHSNChanson International Holding	US$ 11.22 (269.08%)	14.74M
PEVPhoenix Motor Inc	US$ 1.0607 (205.24%)	228.39M
ENTOEntero Therapeutics Inc	US$ 0.60 (72.20%)	10.42M
BENFBeneficient	US$ 1.8914 (58.94%)	108.3M
FORDForward Industries Inc	US$ 5.3254 (52.15%)	18.44M
ADDColor Star Technology Company Ltd	US$ 0.2701 (-39.98%)	14.98M
DUOFangDD Network Group Ltd	US$ 2.53 (-32.89%)	28.51M
ICCTiCoreConnect Inc	US$ 0.4102 (-31.50%)	1.68M
ZENAZenaTech Inc	US$ 3.91 (-29.55%)	213.24k
SPAISafe Pro Group Inc	US$ 1.93 (-25.77%)	239.89k
NVDANVIDIA Corporation	US$ 124.92 (1.68%)	244.44M
PEVPhoenix Motor Inc	US$ 1.0607 (205.24%)	228.39M
SQQQProShares UltraPro Short QQQ	US$ 7.43 (-3.63%)	184.42M
NCNCnoco noco Inc	US$ 0.144 (8.60%)	147.34M
BENFBeneficient	US$ 1.8914 (58.94%)	108.3M