ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF

Tidal Trust II Defiance Daily Target 2x Short MSTR ETF (SMST)

5.07
-1.81
(-26.31%)
Cerrado 07 Noviembre 3:00PM
5.12
0.05
(0.99%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
5.12
Postura de Compra
4.89
Postura de Venta
5.17
Volume Operado de la Acción
2,088,688
4.871 Rango del Día 5.94
4.9902 Rango de 52 semanas 23.68
Precio Anterior
6.88
Precio de Apertura
4.91
Última hora de negociación
Volumen promedio (3 m)
605,277
Volumen financiero
US$ 10,854,049
Precio Promedio Ponderado
5.1966

SMST Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.71-12.17838765015.837.294.990216783496.43707042SP
4-4.74-48.07302231249.8610.77424.990212335937.20363186SP
12-15-74.552683896620.1223.684.99026052778.91681691SP
26-15-74.552683896620.1223.684.99026052778.91681691SP
52-15-74.552683896620.1223.684.99026052778.91681691SP
156-15-74.552683896620.1223.684.99026052778.91681691SP
260-15-74.552683896620.1223.684.99026052778.91681691SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CONLGraniteShares ETF Trust GraniteShares
US$ 43.12
(61.62%)
24.47M
ARBBARB IOT Group Ltd
US$ 0.802709
(42.20%)
224.6M
ELWSEarlyworks Co Ltd
US$ 6.00
(41.18%)
6.05M
CTKBCytek Biosciences Inc
US$ 7.40
(36.03%)
4.17M
TMCITreace Medical Concepts Inc
US$ 7.78
(35.07%)
3.13M
BNOXBionomics Ltd
US$ 0.2839
(-42.41%)
17.48M
VSTEVast Renewable Ltd
US$ 3.09
(-42.35%)
2.65M
ZCARZoomcar Holdings Inc
US$ 7.6899
(-41.74%)
1.3M
ZVSAZyVersa Therapeutics Inc
US$ 1.5242
(-39.99%)
2.05M
TNGXTango Therapeutics Inc
US$ 3.22
(-37.84%)
14.72M
ELABElevai Labs Inc
US$ 0.0173
(-19.16%)
306.32M
NVDANVIDIA Corporation
US$ 145.61
(4.07%)
235M
ARBBARB IOT Group Ltd
US$ 0.802709
(42.20%)
227.42M
SQQQProShares UltraPro Short QQQ
US$ 6.6503
(-8.02%)
217.37M
DJTTrump Media and Technology Group Corporation
US$ 35.955
(5.94%)
169.77M
sam1933 sam1933 8 minutos hace
💫💭‼️⁉️ https://cdn.coinranking.com/share-image/xC8bAJx28P?v=2
NFTM
LVerstee LVerstee 8 minutos hace
Dear [US recipient I wont name.] Two things. Stop trying to use me for indirect requests or relying on me to forward your questions. You had your chance to join one of the groups but instead you ridiculed. Now you want help? Ask Laxmi for help.

Second, on November 1st, Laxmi emailed e
ITUP
Golden Cross Golden Cross 11 minutos hace
BKFC is valued at $411 million as of April 2024...

$ILLR
ILLR
ducci1 ducci1 15 minutos hace
T&S DJX P/C #'s---3,190//414 !
SPY
Wayne R Wayne R 15 minutos hace
That sounds more like it
MULN
Wayne R Wayne R 17 minutos hace
That doesn't sound like it changes anything
MULN
Golden Cross Golden Cross 18 minutos hace
$ILLR Fight Week Hype! Road to BKFC on DAZN Montana

https://www.youtube.com/watch?v=DMVcXgM8u5A
ILLR
newmedman newmedman 25 minutos hace
pari muteal odds are the bread and butter for the bookie.. anyone who has solved the riddle can't gamble anymore. Please, do tell us how you know so much about it that you have gamed the system since us plebs don't really understand probabilities.

Tell us about your gambling p
benyam benyam 28 minutos hace
dillution like a hell and after delistning
ELAB
jeunke22 jeunke22 30 minutos hace
Exactly. Than everyone will be happy and will appreciate to have a very experienced mining team .Why, because deep experience comes with failure, perseverance and personal commitment. Management has invested its own money in this project. Do they get a salary, yes of course. Who works for free? Did
NB
Golden Cross Golden Cross 32 minutos hace
Should be getting info/news on the upcoming date for the investor/media event...$ILLR
ILLR
ducci1 ducci1 37 minutos hace
Pivot Calcs: SPX Pivot--5911----R1--5953----R2--5978----S1--5886----S2--5844-----SPY Pivot--590----R1--594----R2--596----S1--587----S2--582-----VIX Pivot--16.18 !!LOL!
VIX
wadegarret wadegarret 40 minutos hace
GERN Q3 pre market/AAOI Q3 after market

Thursday Nov 7
AAOI GERN
wagner wagner 42 minutos hace
Simply Exim and other loans have to come out of the bushes..... 
NB
JOoa0ky JOoa0ky 43 minutos hace
This is the part in the movie where the group of lost explorers (commons) find an indigenous tribe whom graciously lead them into their village with open arms.

However, shortly after... they find themselves on a BBQ spit.
FNMA
Cosa Cosa 44 minutos hace
Ahh we finally made it! cheers bro
IBIT
sam1933 sam1933 47 minutos hace
https://coinranking.com/coin/xC8bAJx28P+nftm-nftm
NFTM
sam1933 sam1933 47 minutos hace
https://cdn.coinranking.com/V5_Pm_KPq/9e4000f1e66b6fd9b3e5ebde381645d.png?size=68x68 Coin GLOBAL rank 22,738
NFTM
jxyzobrien jxyzobrien 48 minutos hace
it will be ugly
again Kennedy, Musk and creator of project 2025
will be leaders. It seems end of the world biblical
The news media and americans are to blame
Golden Cross Golden Cross 52 minutos hace
🔥 $ILLR..$20+ here? MOASS on the way? 💫

The GME Squeeze started out the same way with the CTB skyrocketing
GME ILLR
Musicman99 Musicman99 53 minutos hace
Would like a pulse check from you all.

Besides the pps collapsing, the fluff PR, and lack of anything concrete, how are we feeling about the actual product?

Do you think they’ll be competitive enough to scale? Or is this going to be a mom and pop sized company.
PWDY
jeunke22 jeunke22 55 minutos hace
I have my Niocorp position free of charge. I loaded up in 2012, sold shares to recoup my original investment somewhere around 2016/17 and still hold a boatload, be it that I, like everybody else, own one tenth of the shares due to the reverse split. Just some simple mathematics: pre split 300 mio sh
NB
Golden Cross Golden Cross 1 hora hace
$20+ here? MOASS on the way? 💫


$ILLR
ILLR
TightCoil TightCoil 1 hora hace
Consensus for tomorrow?
up a little? up a lot?
down a little? down a lot?
FNMA

Su Consulta Reciente

Delayed Upgrade Clock