Keystone Law (KEYS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Keystone Law Group Plc (KEYS)
Keystone Law Group Plc (KEYS) Operaciones

Keystone Law Group Plc (KEYS)

523.00

5.00

(0.97%)

Cerrado 09 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 130,258

Neutral: 106,551

Venta: 176,712

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
19:00:00	1.39	10,136			1.39	1.40		413,521	1521	nyse
17:49:16	1.40	7	basket idx	Compra	1.39	1.40		413,521	1520	nyse
17:30:00	1.39	10,136			1.39	1.40		413,514	1519	nyse
17:19:53	1.40	20	basket idx	Compra	1.39	1.40		413,514	1518	nyse
17:19:21	1.40	20	basket idx	Compra	1.39	1.40		413,494	1517	nyse
15:41:25	1.38	1	basket idx	Venta	1.36	1.43		413,474	1516	nyse
15:40:27	1.39	2	basket idx	Venta	1.36	1.43		413,473	1515	nyse
15:12:14	1.40	47	basket idx	Compra	1.37	1.40		413,471	1514	nyse
15:10:00	1.39	10,136			1.37	1.40		413,424	1513	nyse
15:05:08	1.39	1	basket idx	Compra	1.37	1.40		413,424	1512	nyse
15:00:00	1.385	560			1.38	1.39		413,423	1511	nyse
15:00:00	1.385	27			1.38	1.39		413,423	1510	nyse
15:00:00	1.39	10,136			1.38	1.39		413,423	1509	nyse
14:59:54	1.385	7	basket idx		1.38	1.39		413,423	1507	nyse
14:59:53	1.385	46	basket idx		1.38	1.39		413,416	1506	nyse
14:59:51	1.39	63	basket idx	Compra	1.38	1.39		413,370	1505	nyse
14:59:51	1.38	32	basket idx	Venta	1.38	1.39		413,307	1504	nyse
14:59:51	1.38	10	basket idx	Venta	1.38	1.39		413,275	1503	nyse
14:59:46	1.385	560			1.38	1.39		413,265	1502	nyse
14:59:46	1.385	1,700			1.38	1.39		412,705	1501	nyse
14:59:45	1.385	100			1.38	1.39		411,005	1500	nyse
14:59:45	1.385	100			1.38	1.39		410,905	1499	nyse
14:59:43	1.385	35	basket idx		1.38	1.39		410,805	1498	nyse
14:59:43	1.385	35	basket idx		1.38	1.39		410,770	1497	nyse
14:59:42	1.385	3	basket idx		1.38	1.39		410,735	1496	nyse
14:59:42	1.385	3	basket idx		1.38	1.39		410,732	1495	nyse
14:59:41	1.385	13	basket idx		1.38	1.39		410,729	1494	nyse
14:59:41	1.385	13	basket idx		1.38	1.39		410,716	1493	nyse
14:59:40	1.385	11	basket idx		1.38	1.39		410,703	1492	nyse
14:59:40	1.385	11	basket idx		1.38	1.39		410,692	1491	nyse
14:59:39	1.385	19	basket idx		1.38	1.39		410,681	1490	nyse
14:59:39	1.385	19	basket idx		1.38	1.39		410,662	1489	nyse
14:59:38	1.385	4	basket idx		1.38	1.39		410,643	1488	nyse
14:59:38	1.385	4	basket idx		1.38	1.39		410,639	1487	nyse
14:59:37	1.385	21	basket idx		1.38	1.39		410,635	1486	nyse
14:59:37	1.385	21	basket idx		1.38	1.39		410,614	1485	nyse
14:59:35	1.385	7	basket idx		1.38	1.39		410,593	1484	nyse
14:59:35	1.385	7	basket idx		1.38	1.39		410,586	1483	nyse
14:59:34	1.385	18	basket idx		1.38	1.39		410,579	1482	nyse
14:59:34	1.385	2	basket idx		1.38	1.39		410,561	1481	nyse
14:59:34	1.385	20	basket idx		1.38	1.39		410,559	1480	nyse
14:59:33	1.39	100		Compra	1.38	1.39		410,539	1479	nyse
14:59:33	1.385	5	basket idx		1.38	1.39		410,439	1478	nyse
14:59:33	1.385	5	basket idx		1.38	1.39		410,434	1477	nyse
14:59:32	1.385	20	basket idx		1.38	1.39		410,429	1476	nyse
14:59:32	1.385	20	basket idx		1.38	1.39		410,409	1475	nyse
14:59:31	1.385	7	basket idx		1.38	1.39		410,389	1474	nyse
14:59:31	1.385	7	basket idx		1.38	1.39		410,382	1473	nyse
14:59:30	1.385	169			1.38	1.39		410,375	1472	nyse
14:59:30	1.385	75	basket idx		1.38	1.39		410,206	1471	nyse
14:59:30	1.385	22	basket idx		1.38	1.39		410,131	1470	nyse
14:59:30	1.385	22	basket idx		1.38	1.39		410,109	1469	nyse
14:59:29	1.385	3	basket idx		1.38	1.39		410,087	1468	nyse
14:59:29	1.385	3	basket idx		1.38	1.39		410,084	1467	nyse
14:59:27	1.385	23	basket idx		1.38	1.39		410,081	1466	nyse
14:59:27	1.385	23	basket idx		1.38	1.39		410,058	1465	nyse
14:59:26	1.385	5	basket idx		1.38	1.39		410,035	1464	nyse
14:59:26	1.385	5	basket idx		1.38	1.39		410,030	1463	nyse
14:59:26	1.385	11	basket idx		1.38	1.39		410,025	1462	nyse
14:59:26	1.385	11	basket idx		1.38	1.39		410,014	1461	nyse
14:59:25	1.385	12	basket idx		1.38	1.39		410,003	1460	nyse
14:59:25	1.385	12	basket idx		1.38	1.39		409,991	1459	nyse
14:59:24	1.385	2	basket idx		1.38	1.39		409,979	1458	nyse
14:59:24	1.385	2	basket idx		1.38	1.39		409,977	1457	nyse
14:59:23	1.38	27	basket idx	Venta	1.38	1.39		409,975	1456	nyse
14:59:23	1.385	27	basket idx		1.38	1.39		409,948	1455	nyse
14:59:23	1.385	23	basket idx		1.38	1.39		409,921	1454	nyse
14:59:23	1.385	23	basket idx		1.38	1.39		409,898	1453	nyse
14:59:21	1.385	27	basket idx		1.38	1.39		409,875	1452	nyse
14:59:21	1.385	27	basket idx		1.38	1.39		409,848	1451	nyse
14:59:20	1.385	2	basket idx		1.38	1.39		409,821	1450	nyse
14:59:20	1.385	2	basket idx		1.38	1.39		409,819	1449	nyse
14:59:19	1.385	21	basket idx		1.38	1.39		409,817	1448	nyse
14:59:19	1.385	21	basket idx		1.38	1.39		409,796	1447	nyse
14:59:17	1.385	6	basket idx		1.38	1.39		409,775	1446	nyse
14:59:17	1.385	6	basket idx		1.38	1.39		409,769	1445	nyse
14:59:17	1.385	10	basket idx		1.38	1.39		409,763	1444	nyse
14:59:17	1.385	10	basket idx		1.38	1.39		409,753	1443	nyse
14:59:16	1.385	5	basket idx		1.38	1.39		409,743	1442	nyse
14:59:16	1.385	5	basket idx		1.38	1.39		409,738	1441	nyse
14:59:15	1.385	15	basket idx		1.38	1.39		409,733	1440	nyse
14:59:15	1.385	15	basket idx		1.38	1.39		409,718	1439	nyse
14:59:14	1.385	10	basket idx		1.38	1.39		409,703	1438	nyse
14:59:14	1.385	10	basket idx		1.38	1.39		409,693	1437	nyse
14:59:13	1.385	17	basket idx		1.38	1.39		409,683	1436	nyse
14:59:13	1.385	17	basket idx		1.38	1.39		409,666	1435	nyse
14:59:13	1.385	100			1.38	1.39		409,649	1434	nyse
14:59:12	1.385	8	basket idx		1.38	1.39		409,549	1433	nyse
14:59:12	1.385	8	basket idx		1.38	1.39		409,541	1432	nyse
14:59:11	1.38	24	basket idx	Venta	1.38	1.39		409,533	1431	nyse
14:59:11	1.38	7	basket idx	Venta	1.38	1.39		409,509	1430	nyse
14:59:11	1.385	24	basket idx		1.38	1.39		409,502	1429	nyse
14:59:11	1.385	7	basket idx		1.38	1.39		409,478	1428	nyse
14:59:11	1.38	51	basket idx	Venta	1.38	1.39		409,471	1427	nyse
14:59:11	1.385	51	basket idx		1.38	1.39		409,420	1426	nyse
14:59:11	1.385	22	basket idx		1.38	1.39		409,369	1425	nyse
14:59:11	1.385	22	basket idx		1.38	1.39		409,347	1424	nyse
14:59:06	1.38	1	basket idx	Venta	1.38	1.39		409,325	1423	nyse
14:59:04	1.385	126			1.38	1.39		409,324	1422	nyse
14:59:04	1.385	29	basket idx		1.38	1.39		409,198	1421	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:32:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:32:45] Language: en-US
OKAY: [03:32:45] Cookies are enabled
OKAY: [03:32:45] Browser supports RequestAnimationFrame
OKAY: [03:32:45] Browser supports the WebScoket API
INFO: [03:32:45] Starting session (trades) for guest
INFO: [03:32:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:32:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AKEYS
- feedSymbol = L%5EKEYS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:32:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:32:45] Streamer WS Hostname: ba4c734315dd
INFO: [03:32:45] Starting the trades app
INFO: [03:32:45] [START]: Symbol loook up for L^KEYS
INFO: [03:32:46] [FINSH]: Symbol loook up for L^KEYS
INFO: [03:32:46] Loaded configuration for trades
INFO: [03:32:46] Creating trades table...
INFO: [03:32:46] Starting trades table for AMEX:GROY without montage
INFO: [03:32:46] lo-streamer/1/dist-swarm
INFO: [03:32:46] lo-streamer/1/dist-swarm
INFO: [03:32:46] lo-streamer/1/dist-swarm
INFO: [03:32:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:32:45] Language: en-US
OKAY: [03:32:45] Cookies are enabled
OKAY: [03:32:45] Browser supports RequestAnimationFrame
OKAY: [03:32:45] Browser supports the WebScoket API
INFO: [03:32:45] Starting session (trades) for guest
INFO: [03:32:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:32:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AKEYS
- feedSymbol = L%5EKEYS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:32:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:32:45] Streamer WS Hostname: ba4c734315dd
INFO: [03:32:45] Starting the trades app
INFO: [03:32:45] [START]: Symbol loook up for L^KEYS
INFO: [03:32:46] [FINSH]: Symbol loook up for L^KEYS
INFO: [03:32:46] Loaded configuration for trades
INFO: [03:32:46] Creating trades table...
INFO: [03:32:46] Starting trades table for AMEX:GROY without montage
INFO: [03:32:46] lo-streamer/1/dist-swarm
INFO: [03:32:46] lo-streamer/1/dist-swarm
INFO: [03:32:46] lo-streamer/1/dist-swarm