Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keystone Law Group Plc | KEYS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -20.00 | -3.01% | 645.00 | 07:25:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 665.00 | 630.00 | 665.00 | 645.00 | 665.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico KEYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 610.00 | 670.00 | 610.00 | 653.07 | 41,790 | 35.00 | 5.74% |
| 1 Month | 610.00 | 670.00 | 589.00 | 630.73 | 22,027 | 35.00 | 5.74% |
| 3 Months | 540.00 | 670.00 | 532.00 | 604.30 | 45,043 | 105.00 | 19.44% |
| 6 Months | 490.00 | 670.00 | 456.00 | 552.99 | 38,383 | 155.00 | 31.63% |
| 1 Year | 467.50 | 670.00 | 385.50 | 489.15 | 48,175 | 177.50 | 37.97% |
| 3 Years | 625.00 | 910.00 | 385.50 | 577.60 | 41,131 | 20.00 | 3.20% |
| 5 Years | 432.50 | 910.00 | 365.00 | 544.52 | 40,938 | 212.50 | 49.13% |
KEYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 665.00 | -5.00 | -0.75% | 670.00 | 670.00 | 665.00 | 90,839 |
| 16 Abr 2024 | 670.00 | 25.00 | 3.88% | 645.00 | 670.00 | 645.00 | 29,053 |
| 15 Abr 2024 | 645.00 | 30.00 | 4.88% | 625.00 | 645.00 | 625.00 | 56,450 |
| 12 Abr 2024 | 615.00 | -5.00 | -0.81% | 620.00 | 620.00 | 615.00 | 8,502 |
| 11 Abr 2024 | 620.00 | 10.00 | 1.64% | 610.00 | 620.00 | 610.00 | 24,105 |
| 10 Abr 2024 | 610.00 | 5.00 | 0.83% | 605.00 | 610.00 | 605.00 | 7,094 |
| 09 Abr 2024 | 605.00 | -13.00 | -2.10% | 605.00 | 605.00 | 605.00 | 8,389 |
| 08 Abr 2024 | 618.00 | 13.00 | 2.15% | 605.00 | 618.00 | 605.00 | 24,064 |
| 05 Abr 2024 | 605.00 | 0.00 | 0.00% | 600.00 | 605.00 | 600.00 | 30,214 |
| 04 Abr 2024 | 605.00 | 5.00 | 0.83% | 605.00 | 605.00 | 605.00 | 14,293 |
| 03 Abr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 7,889 |
| 02 Abr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 12,353 |
| 28 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 589.00 | 25,214 |
| 27 Mar 2024 | 600.00 | -10.00 | -1.64% | 610.00 | 610.00 | 600.00 | 25,410 |
| 26 Mar 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 594.00 | 6,844 |
| 25 Mar 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 3,571 |
| 22 Mar 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 12,841 |
| 21 Mar 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 9,360 |
| 20 Mar 2024 | 610.00 | -10.00 | -1.61% | 617.00 | 617.00 | 610.00 | 12,338 |
| 19 Mar 2024 | 620.00 | -8.00 | -1.27% | 620.00 | 625.00 | 617.00 | 13,926 |
| 18 Mar 2024 | 628.00 | 8.00 | 1.29% | 620.00 | 628.00 | 620.00 | 33,189 |
