ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Defiance Daily Target 1.5X Short MSTR ETF

Defiance Daily Target 1.5X Short MSTR ETF (SMST)

7.90
-2.44
(-23.60%)
Cerrado 12 Octubre 3:00PM
7.95
0.05
(0.63%)
Fuera de horario: 6:52PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.95
Postura de Compra
7.98
Postura de Venta
8.01
Volume Operado de la Acción
984,797
7.8901 Rango del Día 9.89
7.85 Rango de 52 semanas 23.68
Precio Anterior
10.34
Precio de Apertura
9.88
Última hora de negociación
Volumen promedio (3 m)
264,863
Volumen financiero
US$ 8,531,108
Precio Promedio Ponderado
8.6628

SMST Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.98-33.361274098911.9312.477.8569337410.19617064SP
4-10.88-57.780138077518.8319.027.8539174112.2440923SP
12-12.17-60.487077534820.1223.687.8526486313.5456624SP
26-12.17-60.487077534820.1223.687.8526486313.5456624SP
52-12.17-60.487077534820.1223.687.8526486313.5456624SP
156-12.17-60.487077534820.1223.687.8526486313.5456624SP
260-12.17-60.487077534820.1223.687.8526486313.5456624SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
US$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
US$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
US$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
US$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
US$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
US$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
US$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
US$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
US$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
US$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
US$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
154.23M
Whalatane Whalatane 1 minuto hace
Based on the search results, here are the key details about Octagon Capital Advisors LP's purchase of Unicycive Therapeutics Inc (UNCY) stock:
Acquisition date: September 30, 20241
Number of shares purchased: 8,559,0001
Price per share: $0.40791
Total investment value: Ap
UNCY
kabunushi kabunushi 1 minuto hace
I'm not going to waste my time arguing with one who is very confidently quite ignorant of the facts and also ignores or twists 180 degrees what I write.
The fact that you call C pref warrants C shares and that you think the increase of the outstanding shares is only caused by selling new sha
NWBO
Myth Myth 1 minuto hace
The Killers - All These Things That I've Done

https://www.youtube.com/watch?v=sZTpLvsYYHw
toncatmad toncatmad 2 minutos hace
Nobody knows what to believe?
If you put aside the fairytales, confirmation bias and outright lies of more to come the truth is spelled out in the court docs, monitors reports and SEC filings.
You don’t have to GAF what anyone says but it won’t change the outcome.
I guarantee
janice shell janice shell 2 minutos hace
Some people eventually figured it out. Though for some reason I don't remember it, back when Biden was running in 2020, he did a few events at which individual members of the audience were placed within circles drawn on the floor, to ensure appropriate social distancing:

Trump appears
MiamiGent MiamiGent 2 minutos hace
Would you see if this single page opens, psh

https://x.com/MiamiGent/status/1845128218526863760
WebSlinger WebSlinger 3 minutos hace
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: KBLB to Produce a Metric Ton of Spider-ish Silk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED

NEW: 2024: GSS -
KBLB
MasterBlastr MasterBlastr 3 minutos hace
.
BDEZ BDEZ 3 minutos hace
Always enjoy his takes, thanks for sharing.
Golden Cross Golden Cross 4 minutos hace
Load and Hold $NBRI

https://investorshub.advfn.com/uimage/uploads/2024/10/12/urzvcnbri.png
NBRI
Myth Myth 4 minutos hace
Ford Blues Band - Good Morning Little Schoolgirl

https://www.youtube.com/watch?v=aEa42uDdOyk
oilsleuth oilsleuth 5 minutos hace
From the other board:

Yes that must be it, they are so busy with production they don't have any time to put up a website and do news releases. But running the drinks lines so hard could cause breakdowns so maybe they should ease up a little and grab an opportunity to let out some news
RMHB
Real McCoy Real McCoy 5 minutos hace
He can? Likes it’s valid to think it’s not over given what you know?

I accepted the outcome as given years ago.

In that I like this squirming/desperation, what’s the outcome I haven’t accepted?
BDEZ BDEZ 6 minutos hace
Not good! Thanks for sharing cj...
janetcanada janetcanada 7 minutos hace
👀***AMAZING RDAR
Raadr Inc (PK)
0.0019
0.00145 (322.22%)
Volume: 1,230,629,715
Day Range: 0.00075 - 0.002
Last Trade Time: 3:59:53 PM EDT

👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/dema
RDAR
janice shell janice shell 7 minutos hace
That sounds nice...
Myth Myth 8 minutos hace
funny it's still 7 here, Eagles dropped to 8 1/2...I stay away from those overseas games but GL if you take them.

I'm thinking Tampa Bay, I wish that would drop to 3 but I doubt it......
go seek go seek 9 minutos hace
corrected… Will pediatric study (PEDS) and high risk study (HR) show EDP-938 as an effective therapy for RSV? Given that an earlier trial with healthy adults failed, it is my understanding that the PEDS and HR studies were designed to investigate the effectiveness of EDP-938 as a therapy for those c
ENTA
Bost Bost 9 minutos hace
Ballas is known to view/troll the board. He is that petty.
UBQU
Mojocash Mojocash 12 minutos hace
Again! More died with Covid than Trump. Have a nice day!
satter satter 13 minutos hace
Useless made-up chit by some twitter idiot.
satter satter 14 minutos hace
No not the majority, just maga cultists who are not man enough to accept losing an election and will resort to violence. You are pathetic

Su Consulta Reciente

Delayed Upgrade Clock