Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.98 | -33.3612740989 | 11.93 | 12.47 | 7.85 | 693374 | 10.19617064 | SP |
| 4 | -10.88 | -57.7801380775 | 18.83 | 19.02 | 7.85 | 391741 | 12.2440923 | SP |
| 12 | -12.17 | -60.4870775348 | 20.12 | 23.68 | 7.85 | 264863 | 13.5456624 | SP |
| 26 | -12.17 | -60.4870775348 | 20.12 | 23.68 | 7.85 | 264863 | 13.5456624 | SP |
| 52 | -12.17 | -60.4870775348 | 20.12 | 23.68 | 7.85 | 264863 | 13.5456624 | SP |
| 156 | -12.17 | -60.4870775348 | 20.12 | 23.68 | 7.85 | 264863 | 13.5456624 | SP |
| 260 | -12.17 | -60.4870775348 | 20.12 | 23.68 | 7.85 | 264863 | 13.5456624 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686100 | 7.9 | -2.44 | -23.60 | 9.88 | 9.89 | 7.8901 | 979247 |
| 1728599700 | 10.34 | 0.4 | 4.02 | 9.67 | 10.7742 | 9.67 | 779258 |
| 1728513300 | 9.94 | 0.25 | 2.53 | 9.86 | 10.2 | 9.22 | 742709 |
| 1728426900 | 9.6946 | -0.48 | -4.71 | 10.18 | 10.18 | 9.17 | 659422 |
| 1728340500 | 10.1734 | -0.9 | -8.10 | 10.79 | 10.8 | 9.66 | 796748 |
| 1728081300 | 11.07 | -1.55 | -12.28 | 11.93 | 12.47 | 11.07 | 488733 |
| 1727994900 | 12.62 | 0.16 | 1.30 | 12.63 | 13.21 | 12.36 | 297350 |
| 1727908500 | 12.4584 | -0.23 | -1.83 | 12.94 | 13.07 | 11.445 | 342682 |
| 1727822100 | 12.6906 | 0.6 | 4.97 | 12.08 | 13.26 | 12.08 | 389840 |
| 1727735520 | 12.09 | 0.79 | 6.99 | 12.06 | 12.1 | 11.38 | 501547 |
| 1727476500 | 11.3 | -1.21 | -9.68 | 11.98 | 12.17 | 11 | 751362 |
| 1727390100 | 12.5108 | -1.97 | -13.60 | 13.7 | 13.84 | 12.33 | 302695 |
| 1727303700 | 14.4795 | 0.26 | 1.81 | 14.49 | 14.49 | 13.67 | 158682 |
| 1727217300 | 14.2218 | -0.59 | -3.98 | 14.8 | 15.2529 | 14.19 | 274622 |
| 1727130900 | 14.8119 | -0.83 | -5.32 | 15.27 | 15.44 | 14.56 | 143620 |
| 1726871700 | 15.6435 | 0.05 | 0.34 | 15.63 | 16.1 | 15.13 | 142585 |
| 1726785300 | 15.59 | -2.57 | -14.15 | 16.489999 | 16.649999 | 14.9 | 128133 |
| 1726698900 | 18.1593 | -0.27 | -1.45 | 18.69 | 18.975 | 16.75 | 262350 |
| 1726612500 | 18.4261 | 0.66 | 3.74 | 17 | 18.83 | 16.7 | 265612 |
| 1726526100 | 17.7622 | 1.19 | 7.17 | 17.27 | 18.02 | 17.27 | 261627 |
| 1726266900 | 16.574 | -2.33 | -12.34 | 18.83 | 19.02 | 16.219999 | 145244 |
| 1726180500 | 18.9073 | -0.23 | -1.22 | 18.94 | 19.535 | 18.17 | 78979 |
| 1726094100 | 19.14 | 0.03 | 0.16 | 20.29 | 20.81 | 18.99 | 151710 |
| 1726007700 | 19.11 | -1.19 | -5.86 | 21 | 21.0397 | 19.11 | 103737 |
| 1725921300 | 20.3 | -3.32 | -14.06 | 22.12 | 22.4 | 20.25 | 143462 |
| 1725662100 | 23.6224 | 1.46 | 6.57 | 20.89 | 23.68 | 20.88 | 128704 |
| 1725575700 | 22.1662 | 1.35 | 6.46 | 21.0701 | 22.1988 | 20.5 | 139686 |
| 1725489300 | 20.8206 | -0.67 | -3.13 | 22.04 | 22.6 | 20.6 | 133109 |
| 1725402900 | 21.493 | 2.11 | 10.90 | 19.6206 | 21.52 | 19.6206 | 104624 |
| 1725057300 | 19.38 | 0.11 | 0.55 | 18.91 | 20.115 | 18.8 | 75789 |
| 1724970900 | 19.2734 | -0.13 | -0.65 | 18.36 | 19.54 | 17.83 | 60494 |
| 1724884500 | 19.4 | 1.55 | 8.71 | 18.24 | 19.61 | 18.23 | 100794 |
| 1724798100 | 17.846 | 1.16 | 6.95 | 17.06 | 18.0672 | 17.06 | 126037 |
| 1724711700 | 16.6857 | 0.5 | 3.08 | 16.48 | 16.719999 | 15.85 | 112554 |
| 1724452500 | 16.186399 | -3.57 | -18.07 | 18.96 | 19.345 | 15.7901 | 187973 |
| 1724366100 | 19.7575 | 1.44 | 7.84 | 18.39 | 19.7575 | 18.26 | 39302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
