ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SOBR Safe Inc

SOBR Safe Inc (SOBR)

3.9825
-0.1975
( -4.72% )
Actualizado: 10:28:28

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.9825
Postura de Compra
3.96
Postura de Venta
3.99
Volume Operado de la Acción
8,875
3.934 Rango del Día 4.057
3.70 Rango de 52 semanas 87.945
Capitalización de Mercado [m]
Precio Anterior
4.18
Precio de Apertura
4.05
Última hora de negociación
10:28:28
Volumen financiero
US$ 35,314
Precio Promedio Ponderado
3.9791
Volumen promedio (3 m)
1,309,406
Acciones en circulación
921,949
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.36
Beneficio por acción (BPA)
-11.08
turnover
157k
Beneficio neto
-10.22M

Acerca de SOBR Safe Inc

Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the pe... Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. Mostrar más

Sector
Periodical:pubg,pubg & Print
Industria
Periodical:pubg,pubg & Print
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
SOBR Safe Inc is listed in the Periodical:pubg,pubg & Print sector of the NASDAQ with ticker SOBR. The last closing price for SOBR Safe was US$4.18. Over the last year, SOBR Safe shares have traded in a share price range of US$ 3.70 to US$ 87.945.

SOBR Safe currently has 921,949 shares in issue. The market capitalisation of SOBR Safe is US$3.85 million. SOBR Safe has a price to earnings ratio (PE ratio) of -0.36.

SOBR Últimas noticias

SOBRsafe Releases Real-Time Alcohol Detection Wristband with Premium Updates

SOBRsafe Releases Real-Time Alcohol Detection Wristband with Premium Updates PR Newswire DENVER, Nov. 13, 2024 A Groundbreaking Tool for Enhanced Safety, Support and Recovery DENVER, Nov. 13...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7575-15.98101265824.744.79993.87813774.24773729CS
4-5.8315-59.42021601799.8149.8143.87863785.54883438CS
12-7.3475-64.849955869411.3319.353.713094068.99185831CS
26-21.6475-84.461568474425.6387.9453.7611234736.95510382CS
52-60.9175-93.863636363664.987.9453.7315681037.1705907CS
156-244.6175-98.3980289622248.6469.73.71938369116.7079891CS
260-244.6175-98.3980289622248.6469.73.71938369116.7079891CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
106.67M
CRNCCerence Inc
US$ 4.865
(72.52%)
34.06M
BDRXBiodexa Pharmaceuticals PLC
US$ 5.42
(40.78%)
4.53M
IBGInnovation Beverage Group Limited
US$ 1.1122
(40.57%)
7.43M
SPAISafe Pro Group Inc
US$ 4.41
(37.81%)
38.6M
GLXGGalaxy Payroll Group Ltd
US$ 1.90
(-51.41%)
685.65k
PYXSPyxis Oncology Inc
US$ 2.055
(-46.20%)
9.73M
KURAKura Oncology Inc
US$ 10.065
(-36.74%)
7.85M
BLRXBioLineRx Ltd
US$ 0.3527
(-35.31%)
6.01M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
CDTConduit Pharmaceuticals Inc
US$ 0.1123
(21.67%)
498.03M
NVDANVIDIA Corporation
US$ 143.80
(-1.43%)
210.92M
AKTSAkoustis Technologies Inc
US$ 0.1017
(16.76%)
184.08M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
163.78M
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
106.67M

SOBR Discussion

Ver más
Awl416 Awl416 1 mes hace
Mayday!!!
👍️0
ipo_dude ipo_dude 1 mes hace
Im out
👍️0
Awl416 Awl416 1 mes hace
LOL
👍️0
Awl416 Awl416 1 mes hace
Boo hoo
👍️0
PennyWorld PennyWorld 1 mes hace
The 10/02 R/S was massive. I used to think that this penny stock had some promise with a viable product. But only trash penny stocks resort to such a massive R/S, which will surely eventually wipe out all of the shareholders after insiders start diluting and dumping shares to raise $$. Raise $$ to pay for their fat cat salaries and pension plans. This will most likely be at under a dollar by spring 2025, followed by another R/S. So Sad. I had high hopes. Fortunately I have no position in this stock anymore. I was just monitoring it.
👍️ 1
Energy Manager Energy Manager 1 mes hace
Nice move up! Put LCTC on your Radar - one of the lowest float stocks in the entire market, and in the alcohol/drug testing field similar to SOBR. Beta testing on new cannabis roadside testing device to begin soon. Currently trading at around $4 a share.
👍️0
Invest-in-America Invest-in-America 1 mes hace
SOBR: A good Wall Street 'theme song' ---


And astonishingly --- except for the Upside-Down-Home-Depot-Flower-Pot-Hats --- all Americans are today DRESSING like these clowns!!!
👍️0
Invest-in-America Invest-in-America 1 mes hace
SOBR: I tossed a 'Lotto Ticket' at it!!
👍️0
Triple nickle Triple nickle 1 mes hace
Tapped 8.15 ya ready
👍️0
Invest-in-America Invest-in-America 1 mes hace
SOBR: Did you unload for some profit --- before we all had to 'SOBR-up' about it, for today at least?? (All puns intended.)

_____________________________________________________________________
I'm producing a film, "American Cars of 1908" --- tap link below for latest edition:
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejAzeHdsdmZzc2JxajQwZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/f1NTdkdbG4XzW/giphy.gif
👍️0
Triple nickle Triple nickle 1 mes hace
Tapped got 9.21
👍️0
Triple nickle Triple nickle 1 mes hace
15.00 ???????
👍️0
Awl416 Awl416 1 mes hace
LSH
👍️0
Awl416 Awl416 2 meses hace
Oink oink
👍️0
Valuestream Valuestream 4 meses hace
Ironically it takes a horrible market day for more people to start seeing the value in SOBR--So be it.
👍️0
Valuestream Valuestream 4 meses hace
So much for that!...it seems to keep getting shorted down no matter what--Perhaps there will be a turnaround at some point for this little company--It appears to have a lot going for it.
👍️0
Valuestream Valuestream 4 meses hace
It's time for a change!--The tide is turning to the upside.
👍️0
gail gail 5 meses hace
strong for a friday afternoon.
👍️0
gail gail 5 meses hace
here we go!!
👍️0
gail gail 5 meses hace
hopped in pre market. hi all.
👍️0
stressfreeliving stressfreeliving 5 meses hace
.31 next near term target.
👍️0
Dantheoneman Dantheoneman 5 meses hace
Check out SING! WOW
👍️0
Invest-in-America Invest-in-America 5 meses hace
SOBR: Boy, is this a totally-bonkers POPULAR iHub Board, or what, Dudes!!!??? Calm-down a little bit over here, PLEASE!!!
👍️0
Invest-in-America Invest-in-America 6 meses hace
SOBR: 'Charts' don't lie, Peeps!! (See latest 'CHARTS', below!!)



👍️0
Invest-in-America Invest-in-America 6 meses hace
SOBR: This is iHub's "Invest-in-America" to the SOBR High Seas Fleet --- FIRE AT WILL!!!

👍️0
Invest-in-America Invest-in-America 6 meses hace
SOBR: Are you kidding me?? (I have one of their gadgets tapped to my left BUTT CHEEK!! And a pint of Jack Daniels in my right pants POCKET!!)
👍️0
PinkPennies PinkPennies 6 meses hace
nice news out this morning .. https://finance.yahoo.com/news/recovery-services-converting-sobrsure-band-120000220.html
👍️0
Awl416 Awl416 6 meses hace
Oh no
👍️0
Invest-in-America Invest-in-America 6 meses hace
SOBR: And 'Orions' MARK was stone-cold-PLASTERED when he alerted this one today!! (But THANKS anyway, MARK!!)

👍️0
TheFinalCD TheFinalCD 10 meses hace
https://finviz.com/quote.ashx?t=SOBR&p=d


Todays NEWS
https://www.accesswire.com/829155/sobrsure-alcohol-detection-wearable-launches-in-australia-new-zealand

https://dilutiontracker.com/app/search/SOBR?a=dbb88c
👍️0
PennyWorld PennyWorld 10 meses hace
SOBR has been doing a painful (for the SH) reverse split once every two years or so. Two years will be up again this April, so I see another R/S this year. Not good.
👍️0
trader_ron trader_ron 1 año hace
Globe Small Cap Research Report out on $SOBR

Summary of our Research Findings • Entry into multiple multimillion- and multibillion-dollar core markets • $10.5 billion revenue opportunity • Patent-pending products offer first-to-market touchbased alcohol detection technology that delivers superior accuracy, ease of use, preventive attributes, trackability, instant data reporting, cost savings and more • Platform delivers 93% accuracy in detecting the presence of alcohol • Disruptive technology poised to unseat longstanding breathalyzer products • In its six months of operation post-Nasdaq uplist and financing, company has garnered endorsements from insurers, alcohol testing providers, DUI probation agencies and employers • Company has signed an agreement with a top 100 insurer and is in talks with more than 10 other insurers to promote implementation of its products • 1,100+ advance orders for SOBRsafe wearable device • National marketing campaign rolled out on major networks • Access to 52,000 potential users through current channels, with more distribution and sales agreements in the pipeline • SaaS-based recurring revenue model as well as hardware sales-related revenue • Led by executive team with significant technology product rollout expertise, supported by strong sales and marketing team • As of October 26, 2022, SOBRsafe confirmed current cash on hand exceeded $10 MM https://www.dropbox.com/s/ou06sa9956ghpsi/Globe%20Small%20Cap%20Research%20Report%20-%20SOBRsafe%20Report%2001-25-23.pdf?dl=0
👍️0
DawgTrading DawgTrading 1 año hace
$SOBR in again today lets see
👍️0
DrDouglas DrDouglas 1 año hace
Now up 13% at 1.22 but I cannot find any news. Any ideas?

Dr. Doug
👍️0
DrDouglas DrDouglas 1 año hace
6.85% drop today! Any news or ideas about why?

Dr. Doug
👍️0
Mt. Blanc Mt. Blanc 1 año hace
SOBR needs to be carried into the 2s.

mb
👍️0
Mpphotopro Mpphotopro 1 año hace
Decent week. I like sobr over 2.00 in the near term.
👍️0
SpaceManTrades SpaceManTrades 1 año hace
News out this morning. https://finance.yahoo.com/news/sobrsafe-partners-mothers-against-drunk-120000156.html
👍️0
Mt. Blanc Mt. Blanc 1 año hace
SOBR getting bid up as insiders get active before news hits.

Should be back in the 2's.

mb
👍️0
Mt. Blanc Mt. Blanc 1 año hace
SOBR some are packing shares away while it meanders under 1.70.

Should be getting bids over coming weeks.
👍️0
SpaceManTrades SpaceManTrades 2 años hace
Check this out. Fresh news. Pretty decent PR...
https://finance.yahoo.com/news/sobrsafe-terratech-created-standard-alcohol-120000191.html
👍️0
Mt. Blanc Mt. Blanc 2 años hace
$3 - $6 Playbook

The SOBR option should deliver some investors with a decent return by 2024.

Only time will tell.

mb
👍️0
DrDouglas DrDouglas 2 años hace
Why is it down 11% today?

Dr. Doug
👍️0
SpaceManTrades SpaceManTrades 2 años hace
Strong and green here today. Still have some volume coming in as we get into the last half hour of the trading day. Looking pretty good.
👍️0
SpaceManTrades SpaceManTrades 2 años hace
NEWS OUT.
SOBRsafe Enters $35 B Wearables Market with Game-Changing Alcohol Safety Wristband for Teen Drivers, Now Available for Pre-Order
Pre-Order Activates Multiple Distributors, Empowers Strategic Partnerships with Advocacy Groups
DENVER, CO / ACCESSWIRE / May 11, 2023 / SOBR Safe, Inc. (NASDAQ:SOBR) (SOBRsafe™), providers of next-generation transdermal alcohol detection solutions, today announced that SOBRsure™, a revolutionary alcohol monitoring wristband for teen drivers, is now available for pre-order. According to the National Highway Traffic Safety Administration, car crashes are a leading cause of death for teens, and about a quarter of fatal crashes involve an underage drinking driver. SOBRsafe seeks to help eliminate teen drunk driving with SOBRsure - a sleek, fitness-style wristband that features:

Continuous alcohol monitoring
GPS location tracking
Band removal alerts
A phone-based app for parents
https://www.accesswire.com/users/newswire/images/754136/sobr-teen-051023.jpg
Expected to be available third quarter 2023, families can pre-order SOBRsure now, to be among the first to experience remote safety assurance. No credit card or other commitment is required for pre-ordering.

"We believe that SOBRsure is an absolute game-changer for teen driver safety," stated SOBRsafe Chairman & CEO Dave Gandini. "Now when a teen driver wants to take the family car out on Friday night, they simply put on SOBRsure as they would a fitness band, and parents have the confidence that their child is alcohol-free at any time throughout the night - wherever they are. SOBRsure takes the worry away.

"We also feel that SOBRsure can help facilitate the conversation around alcohol safety. Per a Mothers Against Drink Driving (MADD) 2022 study, there is a significant disconnect in perception on the subject between parents and their teens - just 33% of parents believe they have the most influence when it comes to alcohol decisions, yet 60% of teens look primarily to their parents for guidance. Unfortunately, half of parents only speak to their teens about underage drinking a few times a year, or not at all. SOBRsure can give teens the means to build their parents' trust through digital proof of safe behavior, and it may provide defense against peer pressure to drink. As a father of three, I am excited about SOBRsure's potential to prevent teen drunk driving.

"This is a critical milestone for SOBRsafe, as SOBRsure availability is central to the efforts of multiple distributors previously signed, and this also empowers us to form strategic partnerships with alcohol safety advocacy groups."

To pre-order, visit SOBRstore.com.

Headline market value source; considers 2023 North American and wrist-wear projections only.

A New Era of Alcohol Safety and Support
SOBRsafe's advanced safety management technology SOBRcheck™ hygienically detects and instantaneously reports the presence of alcohol as emitted through the pores of a fingertip - no breath, blood or urine sample is required, just the touch of a finger. SOBRcheck was awarded the Occupational Health & Safety 2022 New Product of the Year - Safety Monitoring Devices, and has received the Child Safety Network Safe Family Seal of Approval.

https://www.otcmarkets.com/stock/SOBR/news/story?e&id=2525920
👍️0
Mt. Blanc Mt. Blanc 2 años hace
Keep an eye on SOBR. May be near some great news.

mb
👍️0
SpaceManTrades SpaceManTrades 2 años hace
I like this for a $2.50 to $3 price Target in the very near term. By that I mean within the next two weeks.
👍️0
Mt. Blanc Mt. Blanc 2 años hace
$2 to $6.50 range?

Hard to figure where it lands as expected news will create a new reality.

mb
👍️0
SpaceManTrades SpaceManTrades 2 años hace
Starting to climb now. Just flipped to Green.
👍️0
Mt. Blanc Mt. Blanc 2 años hace
At some point SOBR will pop and remain in the $2.50- $3 range.

mb
👍️0

Su Consulta Reciente

Delayed Upgrade Clock