ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
98,166.30
0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Safe Pro Group Inc (SPAI) Cotización

Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

Sparc AI Inc
3.76
0.36
(10.59%)
Cerrado 21 Diciembre 3:00PM
Delayed by 15 minutes
3.58
-0.18
(-4.79%)
Fuera de horario: 6:50PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
3.58
Postura de Compra
3.50
Postura de Venta
3.74
Volume Operado de la Acción
754,126
3.4501 Rango del Día 3.99
1.556 Rango de 52 semanas 6.4999
Precio Anterior
3.40
Precio de Apertura
3.97
Hora
100
@
3.58
(formt)
Última hora de negociación
Volumen promedio (3 m)
1,873,872
Volumen financiero
US$ 2,892,776
Precio Promedio Ponderado
3.8359

SPAI Últimas noticias

Más noticias

Safe Pro Group Delivers Full-Year 2024 Guidance with Record-Breaking Revenue Surging 130+% to Over $2 Million

Record-Breaking Revenue Driven by Increased Sales Activity Across the Company’s Drone Services, Ballistic Protection and Artificial Intelligence Solutions Portfolio Safe Pro Group Inc. (Nasdaq:...

23 horas hace
Business Wire

Safe Pro’s AI-Powered Drone Based Capabilities Featured at NATO Global EOD Workshop

NATO Center of Excellence Issues Report Highlighting the “Transformative” Impact and Potential of AI and Machine Learning on Explosive Ordnance Disposal (EOD) Operations Safe Pro Group Inc...

19 Diciembre 2024
Business Wire

Safe Pro AI Unveils SpotlightAI ONSITE Software Application for Real-Time Artificial Intelligence-Powered Drone Imagery Processing

SpotlightAI ONSITE Enables Real-Time Threat Detection of 150+ Types of Landmines and Unexploded Ordnance in Drone Imagery Supporting Forward Operations Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

12 Diciembre 2024
Business Wire

Safe Pro Strengthens IP Portfolio with Filing of Provisional Patent for Utilizing Drones and Artificial Intelligence to Improve Precision of Object Detection

New Patent to Secure Protection for Methods, Tools and Systems Designed to Reduce “False Positive” Detection of Objects Including Explosives, Landmines and Unexploded Ordnance Safe Pro Group Inc...

10 Diciembre 2024
Business Wire

Safe Pro AI Achieves New Operational Milestone with Over 16,500 Lethal Explosive Items Detected from Drone Imagery in Ukraine Using AI-Powered SpotlightAI™

Company Collaborates with Ukrainian Government Stakeholders and Humanitarian Organizations to Accelerate Demining Efforts and Support Restoration of Critical Infrastructure Safe Pro Group Inc...

04 Diciembre 2024
Business Wire

Safe Pro’s Airborne Response Completes Contract Milestones with Florida Police Department Under Multiphase Drone Services Contract

- Company Executes on Initial Florida Municipal Contract Award for Drones in Public Safety as Demand Grows Nationwide - Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leading...

02 Diciembre 2024
Business Wire

Safe Pro’s Airborne Response Awarded Purchase Order for Drone Aerial Inspections of Telecom Towers in South Florida

Q4 2024 Drone Services Revenue Increasing, Driven by Completion of Over 500 Miles of Critical Power Infrastructure Inspections Following Hurricane Milton Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

25 Noviembre 2024
Business Wire

Safe Pro Enters into Multi-Year MOU with a U.S. Government Prime Contractor Focused on U.S., European and NATO Contracts

Safe Pro Secures Purchase Order for Real-World Landmine and Unexploded Ordnance Imagery in Support of U.S. Government Subcontractor Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the...

21 Noviembre 2024
Business Wire

Safe Pro Awarded US Patent for Disruptive AI Drone Imagery Technology, a Groundbreaking Innovation Helping to Protect Millions of Lives Globally

Patent to Detect and Locate Explosives Utilizing AI-Powered Image Analysis, Secures IP Protection for 21 Claims Valid Until 2043 SpotlightAI™ Powered by Amazon Web Services (AWS), is a...

20 Noviembre 2024
Business Wire

Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales

Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leading provider of artificial intelligence (AI) solutions specializing in drone imagery processing, today announced that it...

19 Noviembre 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3410.49382716053.244.59243.213944254.14213513CS
4-0.82-18.63636363644.45.583.27184004.40284126CS
120.7325.61403508772.856.49991.55618738723.71295668CS
26-0.42-10.546.49991.55614698873.68500574CS
52-0.42-10.546.49991.55614698873.68500574CS
156-0.42-10.546.49991.55614698873.68500574CS
260-0.42-10.546.49991.55614698873.68500574CS

SPAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Safe Pro?
El precio actual de las acciones de Safe Pro es US$ 3.58
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Safe Pro?
Safe Pro ha negociado en un rango de US$ 1.556 a US$ 6.4999 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

SPAI Discussion

Ver más
glenn1919 glenn1919 22 horas hace
spai................................https://stockcharts.com/h-sc/ui?s=Spai&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 semana hace
spai.................................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 semana hace
spai..............................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 semana hace
Some fluff news won't stay up long $4.6 + 30%!cash those chips quickly 
👍️0
glenn1919 glenn1919 3 semanas hace
SPAI.........................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
green maschine green maschine 3 semanas hace
In @ 5.34. Let's go 🚀🚀🚀
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
SPAI READY FOR NEXT ROUND
👍️0
glenn1919 glenn1919 3 semanas hace
SPAI.......................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
great observation..2 to 7 find them before everyone else...like crnc...hyln..rcat....keep watching
👍️0
madras50 madras50 4 semanas hace
I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.
👍️0
Invest-in-America Invest-in-America 4 semanas hace
SPAI: Oooooops!! (See latest 'CHART', below; was great FUN while it lasted, though.)

👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
BACK IN SPAI 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
SPAI 7 BUCKS BREAK OUT BLUE SKY
👍️0
LionsPride LionsPride 4 semanas hace
$SPAI loaded yesterday Bejesus :)
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
SPAI HERE COMES 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
SPAI BREAKING 6.00
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
SPAI...TRIM A BIT HERE
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
SPAI READY FOR 6 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
THE MASTER HAS HIT YET ANOTHER MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
SPAI BREAK ING 5 BUCKS
👍️0
glenn1919 glenn1919 4 semanas hace
SPAI...........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
SPAI..............................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
SPAI HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
SPAI NEXT STOP 3.60
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
SPAI TRIM SOME OFF THAT 3.20
👍️0
Invest-in-America Invest-in-America 1 mes hace
SPAI: Nice Patent PR, for their disruptive new DRONE!!
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
SPAI THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
SPAI THE MONSTER DRONE STOCK BLOWING UP
👍️0
tw0122 tw0122 1 mes hace
SPAI $3.10 +'35%
👍️0
glenn1919 glenn1919 1 mes hace
SPAI.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
tw0122 tw0122 1 mes hace
$2.72- $3.43 profit taking zone at $2.80s +'25% 
👍 1 🔥 1
TrendTrade2016 TrendTrade2016 1 mes hace
SPAI 2.54 AFTER MARKET
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
SPAI BOOM THERE SHE GOES
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
SPAI HOLDING IT BACK...2.44 IGNITES THE EXPLOSION
👍️0
tw0122 tw0122 1 mes hace
$2.40 + 36%
Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales
November 19 2024 - 8:03AM
Business Wire


👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
SPAI AI DRONES ARE THE FUTURE OF WAR
👍️0
tw0122 tw0122 1 mes hace
Nice pick added some for the quick flip.. Nov 19 (Reuters) - Safe Pro Group Inc:
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
SPAI 200% YEAR TO YEAR GROWTH
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
SPAI..THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
SPAI...2.73 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
SPAI THIS IS HUGE
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
SPAI UKRAINE USING THEIR TECH
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
SPAI MINE SNIFFING DRONES...MONSTER
👍️0
glenn1919 glenn1919 1 mes hace
SPAI........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 meses hace
SPAI....................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 meses hace
Safe Pro Group Reports Record 524% Revenue Increase in Second Quarter of 2024
👍️ 1 😃 1
tempest42 tempest42 4 meses hace
$SPAI Safe Pro Group
👍️0

Su Consulta Reciente

NASDAQ
SPAI
Safe Pro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados