ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

2.45
0.13
(5.60%)
Cerrado 06 Febrero 3:00PM
2.5399
0.0899
(3.67%)
Fuera de horario: 6:51PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5601-18.06774193553.13.12.27543992.3719209CS
4-1.4601-36.502544.02652.23095502.69271464CS
120.529926.36318407962.016.22841.55621150623.70482378CS
26-1.4601-36.502546.22841.55611492733.64392753CS
52-1.4601-36.502546.22841.55611492733.64392753CS
156-1.4601-36.502546.22841.55611492733.64392753CS
260-1.4601-36.502546.22841.55611492733.64392753CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387985002.450.135.602.42.582.301749909
17387121002.32-0.08-3.332.362.522.2104927
17386257002.4-0.07-2.832.50999992.582.307101448
17383665002.470.114.662.372.542.36176429
17382801002.36-0.44-15.712.893.12.253322482
17381937002.8-0.18-6.043.13.12.7957838
17381073002.980.113.832.843.11842.8455020
17380209002.87-0.53-15.593.293.472.657398539
17377617003.4-0.38-10.053.473.593.310449493
17376753003.7800.003.783.783.780
17375889003.780.3510.203.413.843.41120484
17375025003.43-0.15-4.193.513.583.380123
17371569003.580.247.193.343.693.33148922
17370705003.34-0.02-0.603.313.483.2130052
17369841003.360.051.513.373.663.355021
17368977003.31-0.14-4.063.443.74873.31106303
17368113003.45-0.31-8.243.553.753.38559407
17365521003.760.226.213.633.93.2413430
17363793003.54-0.6-14.494.034.033.54197400
17362929004.14-0.39-8.614.424.44299994206264
17362065004.530.821.453.84.68993.79567851
17359473003.73-0.17-4.36443.62171064
17358609003.90.071.833.934.053.83165821
17356881003.83-0.62-13.934.394.413.57276481
17356017004.45-0.03-0.674.594.62264.051329309
17353425004.480.051.134.594.84.22479883
17352561004.430.6517.203.84.50853.725474227
17350778403.78-0.01-0.263.613.84623.5565051
17349969003.790.030.803.763.933.53146280
17347377003.760.3610.593.973.993.4501753977
17346513003.4-0.25-6.853.73.76623.3163599
17345649003.65-0.14-3.693.83.983.55166388
17344785003.79-0.38-9.114.114.183.62295467
17343921004.17-0.29-6.504.464.59239994416266
17341329004.461.2237.653.244.593.21930405
17340465003.24-0.22-6.363.453.673.21083558
17339601003.46-0.21-5.723.73.883.45145688
17338737003.670.061.663.743.92333.58185126
17337873003.61-0.37-9.303.974.20443.5289839
17335281003.98-0.04-1.003.954.2383.93177921
17334417004.0199999-0.53-11.654.44.783.822351032
17333553004.55-0.08-1.734.624.684.25269537
17332689004.63-0.19-3.944.824.89994.24401631
17331825004.820.4811.064.895.584.654647841
17329178404.340.389.603.954.413.95369523
17327505003.96-0.08-1.984.044.483.82237608
17326641004.04-0.55-11.984.424.59993.91353429
17325777004.590.020.444.915.244.111219711
17323185004.570.12.244.44.663.781331712
17322321004.471.2739.696.176.49994.143291269
17321457003.20.939.132.883.60992.7137957931
17320593002.30.5430.6822.4851.8913048775
17319729001.76-0.22-11.111.991.991.55646134
17317137001.98-0.03-1.492.062.12391.9115254
17316273002.0099999-0.06-2.662.052.131.9823012
17315409002.065-0.04-1.672.152.182.009999914832
17314545002.1-0.04-1.872.162.221.970121741
17313681002.1400.002.142.242.0215868
17311089002.140.020.942.092.152.009999930773
17310225002.120.146.802.152.151.97558802
17309361001.985-0.1-4.752.02999992.1371.9621551

Su Consulta Reciente

Delayed Upgrade Clock