ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

2.7201
0.2701
( 11.02% )
Actualizado: 14:03:09
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1699-5.878892733562.893.12.27510392.36632719CS
4-0.9099-25.06611570253.633.92.23017552.66226511CS
120.670132.6878048782.056.49991.55621584333.72605618CS
26-1.2799-31.997546.49991.55611729483.6633959CS
52-1.2799-31.997546.49991.55611729483.6633959CS
156-1.2799-31.997546.49991.55611729483.6633959CS
260-1.2799-31.997546.49991.55611729483.6633959CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387985002.450.135.602.42.582.301749909
17387121002.32-0.08-3.332.362.522.2104927
17386257002.4-0.07-2.832.50999992.582.307101448
17383665002.470.114.662.372.542.36176429
17382801002.36-0.44-15.712.893.12.253322482
17381937002.8-0.18-6.043.13.12.7957838
17381073002.980.113.832.843.11842.8455020
17380209002.87-0.53-15.593.293.472.657398539
17377617003.4-0.38-10.053.473.593.310449493
17376753003.7800.003.783.783.780
17375889003.780.3510.203.413.843.41120484
17375025003.43-0.15-4.193.513.583.380123
17371569003.580.247.193.343.693.33148922
17370705003.34-0.02-0.603.313.483.2130052
17369841003.360.051.513.373.663.355021
17368977003.31-0.14-4.063.443.74873.31106303
17368113003.45-0.31-8.243.553.753.38559407
17365521003.760.226.213.633.93.2413430
17363793003.54-0.6-14.494.034.033.54197400
17362929004.14-0.39-8.614.424.44299994206264
17362065004.530.821.453.84.68993.79567851
17359473003.73-0.17-4.36443.62171064
17358609003.90.071.833.934.053.83165821
17356881003.83-0.62-13.934.394.413.57276481
17356017004.45-0.03-0.674.594.62264.051329309
17353425004.480.051.134.594.84.22479883
17352561004.430.6517.203.84.50853.725474227
17350778403.78-0.01-0.263.613.84623.5565051
17349969003.790.030.803.763.933.53146280
17347377003.760.3610.593.973.993.4501753977
17346513003.4-0.25-6.853.73.76623.3163599
17345649003.65-0.14-3.693.83.983.55166388
17344785003.79-0.38-9.114.114.183.62295467
17343921004.17-0.29-6.504.464.59239994416266
17341329004.461.2237.653.244.593.21930405
17340465003.24-0.22-6.363.453.673.21083558
17339601003.46-0.21-5.723.73.883.45145688
17338737003.670.061.663.743.92333.58185126
17337873003.61-0.37-9.303.974.20443.5289839
17335281003.98-0.04-1.003.954.2383.93177921
17334417004.0199999-0.53-11.654.44.783.822351032
17333553004.55-0.08-1.734.624.684.25269537
17332689004.63-0.19-3.944.824.89994.24401631
17331825004.820.4811.064.895.584.654647841
17329178404.340.389.603.954.413.95369523
17327505003.96-0.08-1.984.044.483.82237608
17326641004.04-0.55-11.984.424.59993.91353429
17325777004.590.020.444.915.244.111219711
17323185004.570.12.244.44.663.781331712
17322321004.471.2739.696.176.49994.143291269
17321457003.20.939.132.883.60992.7137957931
17320593002.30.5430.6822.4851.8913048775
17319729001.76-0.22-11.111.991.991.55646134
17317137001.98-0.03-1.492.062.12391.9115254
17316273002.0099999-0.06-2.662.052.131.9823012
17315409002.065-0.04-1.672.152.182.009999914832
17314545002.1-0.04-1.872.162.221.970121741
17313681002.1400.002.142.242.0215868
17311089002.140.020.942.092.152.009999930773
17310225002.120.146.802.152.151.97558802
17309361001.985-0.1-4.752.02999992.1371.9621551