Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1699 | -5.87889273356 | 2.89 | 3.1 | 2.2 | 751039 | 2.36632719 | CS |
| 4 | -0.9099 | -25.0661157025 | 3.63 | 3.9 | 2.2 | 301755 | 2.66226511 | CS |
| 12 | 0.6701 | 32.687804878 | 2.05 | 6.4999 | 1.556 | 2158433 | 3.72605618 | CS |
| 26 | -1.2799 | -31.9975 | 4 | 6.4999 | 1.556 | 1172948 | 3.6633959 | CS |
| 52 | -1.2799 | -31.9975 | 4 | 6.4999 | 1.556 | 1172948 | 3.6633959 | CS |
| 156 | -1.2799 | -31.9975 | 4 | 6.4999 | 1.556 | 1172948 | 3.6633959 | CS |
| 260 | -1.2799 | -31.9975 | 4 | 6.4999 | 1.556 | 1172948 | 3.6633959 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 2.45 | 0.13 | 5.60 | 2.4 | 2.58 | 2.3017 | 49909 |
| 1738712100 | 2.32 | -0.08 | -3.33 | 2.36 | 2.52 | 2.2 | 104927 |
| 1738625700 | 2.4 | -0.07 | -2.83 | 2.5099999 | 2.58 | 2.307 | 101448 |
| 1738366500 | 2.47 | 0.11 | 4.66 | 2.37 | 2.54 | 2.36 | 176429 |
| 1738280100 | 2.36 | -0.44 | -15.71 | 2.89 | 3.1 | 2.25 | 3322482 |
| 1738193700 | 2.8 | -0.18 | -6.04 | 3.1 | 3.1 | 2.79 | 57838 |
| 1738107300 | 2.98 | 0.11 | 3.83 | 2.84 | 3.1184 | 2.84 | 55020 |
| 1738020900 | 2.87 | -0.53 | -15.59 | 3.29 | 3.47 | 2.6573 | 98539 |
| 1737761700 | 3.4 | -0.38 | -10.05 | 3.47 | 3.59 | 3.3104 | 49493 |
| 1737675300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737588900 | 3.78 | 0.35 | 10.20 | 3.41 | 3.84 | 3.41 | 120484 |
| 1737502500 | 3.43 | -0.15 | -4.19 | 3.51 | 3.58 | 3.3 | 80123 |
| 1737156900 | 3.58 | 0.24 | 7.19 | 3.34 | 3.69 | 3.33 | 148922 |
| 1737070500 | 3.34 | -0.02 | -0.60 | 3.31 | 3.48 | 3.2 | 130052 |
| 1736984100 | 3.36 | 0.05 | 1.51 | 3.37 | 3.66 | 3.3 | 55021 |
| 1736897700 | 3.31 | -0.14 | -4.06 | 3.44 | 3.7487 | 3.31 | 106303 |
| 1736811300 | 3.45 | -0.31 | -8.24 | 3.55 | 3.75 | 3.385 | 59407 |
| 1736552100 | 3.76 | 0.22 | 6.21 | 3.63 | 3.9 | 3.2 | 413430 |
| 1736379300 | 3.54 | -0.6 | -14.49 | 4.03 | 4.03 | 3.54 | 197400 |
| 1736292900 | 4.14 | -0.39 | -8.61 | 4.42 | 4.4429999 | 4 | 206264 |
| 1736206500 | 4.53 | 0.8 | 21.45 | 3.8 | 4.6899 | 3.79 | 567851 |
| 1735947300 | 3.73 | -0.17 | -4.36 | 4 | 4 | 3.62 | 171064 |
| 1735860900 | 3.9 | 0.07 | 1.83 | 3.93 | 4.05 | 3.83 | 165821 |
| 1735688100 | 3.83 | -0.62 | -13.93 | 4.39 | 4.41 | 3.57 | 276481 |
| 1735601700 | 4.45 | -0.03 | -0.67 | 4.59 | 4.6226 | 4.05 | 1329309 |
| 1735342500 | 4.48 | 0.05 | 1.13 | 4.59 | 4.8 | 4.22 | 479883 |
| 1735256100 | 4.43 | 0.65 | 17.20 | 3.8 | 4.5085 | 3.725 | 474227 |
| 1735077840 | 3.78 | -0.01 | -0.26 | 3.61 | 3.8462 | 3.55 | 65051 |
| 1734996900 | 3.79 | 0.03 | 0.80 | 3.76 | 3.93 | 3.53 | 146280 |
| 1734737700 | 3.76 | 0.36 | 10.59 | 3.97 | 3.99 | 3.4501 | 753977 |
| 1734651300 | 3.4 | -0.25 | -6.85 | 3.7 | 3.7662 | 3.3 | 163599 |
| 1734564900 | 3.65 | -0.14 | -3.69 | 3.8 | 3.98 | 3.55 | 166388 |
| 1734478500 | 3.79 | -0.38 | -9.11 | 4.11 | 4.18 | 3.62 | 295467 |
| 1734392100 | 4.17 | -0.29 | -6.50 | 4.46 | 4.5923999 | 4 | 416266 |
| 1734132900 | 4.46 | 1.22 | 37.65 | 3.24 | 4.59 | 3.21 | 930405 |
| 1734046500 | 3.24 | -0.22 | -6.36 | 3.45 | 3.67 | 3.2 | 1083558 |
| 1733960100 | 3.46 | -0.21 | -5.72 | 3.7 | 3.88 | 3.45 | 145688 |
| 1733873700 | 3.67 | 0.06 | 1.66 | 3.74 | 3.9233 | 3.58 | 185126 |
| 1733787300 | 3.61 | -0.37 | -9.30 | 3.97 | 4.2044 | 3.5 | 289839 |
| 1733528100 | 3.98 | -0.04 | -1.00 | 3.95 | 4.238 | 3.93 | 177921 |
| 1733441700 | 4.0199999 | -0.53 | -11.65 | 4.4 | 4.78 | 3.822 | 351032 |
| 1733355300 | 4.55 | -0.08 | -1.73 | 4.62 | 4.68 | 4.25 | 269537 |
| 1733268900 | 4.63 | -0.19 | -3.94 | 4.82 | 4.8999 | 4.24 | 401631 |
| 1733182500 | 4.82 | 0.48 | 11.06 | 4.89 | 5.58 | 4.65 | 4647841 |
| 1732917840 | 4.34 | 0.38 | 9.60 | 3.95 | 4.41 | 3.95 | 369523 |
| 1732750500 | 3.96 | -0.08 | -1.98 | 4.04 | 4.48 | 3.82 | 237608 |
| 1732664100 | 4.04 | -0.55 | -11.98 | 4.42 | 4.5999 | 3.91 | 353429 |
| 1732577700 | 4.59 | 0.02 | 0.44 | 4.91 | 5.24 | 4.11 | 1219711 |
| 1732318500 | 4.57 | 0.1 | 2.24 | 4.4 | 4.66 | 3.78 | 1331712 |
| 1732232100 | 4.47 | 1.27 | 39.69 | 6.17 | 6.4999 | 4.1 | 43291269 |
| 1732145700 | 3.2 | 0.9 | 39.13 | 2.88 | 3.6099 | 2.71 | 37957931 |
| 1732059300 | 2.3 | 0.54 | 30.68 | 2 | 2.485 | 1.89 | 13048775 |
| 1731972900 | 1.76 | -0.22 | -11.11 | 1.99 | 1.99 | 1.556 | 46134 |
| 1731713700 | 1.98 | -0.03 | -1.49 | 2.06 | 2.1239 | 1.91 | 15254 |
| 1731627300 | 2.0099999 | -0.06 | -2.66 | 2.05 | 2.13 | 1.98 | 23012 |
| 1731540900 | 2.065 | -0.04 | -1.67 | 2.15 | 2.18 | 2.0099999 | 14832 |
| 1731454500 | 2.1 | -0.04 | -1.87 | 2.16 | 2.22 | 1.9701 | 21741 |
| 1731368100 | 2.14 | 0 | 0.00 | 2.14 | 2.24 | 2.02 | 15868 |
| 1731108900 | 2.14 | 0.02 | 0.94 | 2.09 | 2.15 | 2.0099999 | 30773 |
| 1731022500 | 2.12 | 0.14 | 6.80 | 2.15 | 2.15 | 1.975 | 58802 |
| 1730936100 | 1.985 | -0.1 | -4.75 | 2.0299999 | 2.137 | 1.96 | 21551 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
