ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
239.97
0.26
(0.11%)
Cerrado 22 Diciembre 3:00PM
240.27
0.30
(0.13%)
Fuera de horario: 6:29PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
210.000.000.000.000.000.000.00 %00-
215.0023.6028.000.0025.800.000.00 %00-
220.0019.9022.9021.6021.400.000.00 %020-
222.5016.9020.400.0018.650.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.5012.5015.500.0014.000.000.00 %00-
230.009.4013.000.0011.200.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.005.408.5010.006.950.000.00 %04-
237.503.706.500.005.100.000.00 %00-
240.001.503.503.852.500.000.00 %02-
242.501.252.652.951.950.6025.53 %31820/12/2024
245.000.000.000.000.000.000.00 %00-
247.500.150.500.830.325-0.22-20.95 %1912020/12/2024
250.000.150.250.350.20-0.40-53.33 %45820/12/2024
252.500.100.200.270.150.028.00 %14320/12/2024
255.000.100.100.130.10-0.37-74.00 %5174920/12/2024
257.500.200.750.200.4750.000.00 %028-
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
210.000.000.750.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
220.000.050.250.000.150.000.00 %00-
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.000.150.400.500.2750.000.00 %036-
232.500.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.001.152.451.681.80-1.32-44.00 %45020/12/2024
242.500.000.000.000.000.000.00 %00-
245.004.506.804.175.65-1.46-25.93 %333720/12/2024
247.505.908.206.077.05-0.83-12.03 %16120/12/2024
250.000.000.000.000.000.000.00 %00-
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.5015.0017.805.6016.400.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.5020.0023.300.0021.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

PGR Discussion

Ver más
GolfFishSurf GolfFishSurf 3 meses hace
Looking like another new ATH today. Unstoppable.....
👍️0
Monksdream Monksdream 4 meses hace
Most of the insurance companies have been pricing to new highs
👍️0
pepeoil pepeoil 4 meses hace
Yep, making bank here bruh
👍️0
Monksdream Monksdream 4 meses hace
PGR new 52=high
👍️0
pepeoil pepeoil 4 meses hace
Good deal man, congrats., nice ticket man
👍️0
GolfFishSurf GolfFishSurf 4 meses hace
First bought this around $25 in 2014. Look at that 10-yr chart...... how could you go wrong here!!!!!!
👍️0
Sarsoor Sarsoor 4 meses hace
Still holding 💯 of my shares.
👍️0
pepeoil pepeoil 4 meses hace
This ticker is the real deal man
👍️0
pepeoil pepeoil 4 meses hace
Yep, they raised my rates so high I had to switch to Allstate. But I didn’t sell a share
👍️0
GolfFishSurf GolfFishSurf 4 meses hace
Look at the chart since 2018..... incredible.
👍️0
Sarsoor Sarsoor 4 meses hace
PGR is probably one of the best blue chip investments I've made. Started buying in 2014 and it's been phenomenal since then. They are established in the Commercial Market. Geico and STATE Farm are trying to get in and are getting unprofitable scraps. That 88 COR ratio tells you they are walloping everyone else.
👍️ 1 🥰 1
rbtree rbtree 4 meses hace
I have my auto insurance with them Great rates. I pay online, and pay 6 months up front for a healthy discount.

Financials look solid. Imight consider a starter positiion, but hate to buy at the all time high.
👍️0
pepeoil pepeoil 4 meses hace
Weeeee. I love me some pgr
👍️0
pepeoil pepeoil 5 meses hace
We had a great run. This bish is stuck in the mud
👍️0
pepeoil pepeoil 6 meses hace
This sum buck is stuck man. We got rich here
👍️0
pepeoil pepeoil 7 meses hace
Weeeeeee here we goooooooo
👍️0
pepeoil pepeoil 7 meses hace
Any questions?

pepeoil
Member Level
Re: None
Saturday, December 24, 2022 8:50:55 AM
Post# of 124
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
pepeoil pepeoil 7 meses hace
Nothing better than being alone and getting rich. This baby and Costco are sweeeeeeeeeet
👍️0
pepeoil pepeoil 8 meses hace
My only winner of the day. Lol. I love this stock but hate the company.
👍️0
pepeoil pepeoil 9 meses hace
I Flat got rich on this one.
👍️0
pepeoil pepeoil 10 meses hace
Weeeeeeeeee toooo daaaaa mooooooon
👍️0
pepeoil pepeoil 10 meses hace
I cancelled my insurance with them but love the stock
👍️0
pepeoil pepeoil 10 meses hace
Holy money making wreck insurance. Lol. This chit is real man
👍️0
pepeoil pepeoil 10 meses hace
Yep, I guess we can win every day. Nice little run here
👍️0
pepeoil pepeoil 10 meses hace
This chit just keeps on going man
👍️0
Monksdream Monksdream 10 meses hace
PGR new 52 week high
👍️0
pepeoil pepeoil 10 meses hace
holy moly, we are getting rich here man
👍️0
pepeoil pepeoil 10 meses hace
Yes, we gin in rich with this bish
👍️0
GolfFishSurf GolfFishSurf 11 meses hace
New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?
👍️0
pepeoil pepeoil 11 meses hace
I tode you boys. Lol


pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock
👍️0
pepeoil pepeoil 11 meses hace
weeeeeeeee toooo daaaaa mooooooon I luv it
👍️0
Monksdream Monksdream 11 meses hace
You got that right
👍️0
Sarsoor Sarsoor 11 meses hace
Holy cow!! Cleaning up even though rates going through the roof.
👍️0
Monksdream Monksdream 11 meses hace
PGR new 52 week high
👍️0
pepeoil pepeoil 1 año hace
All that we do here is cash checks. Lol
👍️0
pepeoil pepeoil 1 año hace
I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon
👍️0
pepeoil pepeoil 1 año hace
Hit this bush out of the park man. Got rich again here
👍️0
Sarsoor Sarsoor 1 año hace
Honestly a bit insane, but I hold plenty of shares so not complaining
👍️0
Monksdream Monksdream 1 año hace
PGR new 52 week high
👍️0
Golden Cross Golden Cross 1 año hace
Solid gains
👍️0
GolfFishSurf GolfFishSurf 1 año hace
Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.
👍️0
pepeoil pepeoil 1 año hace
yep, glad I averaged down on Friday. Got a lot back today so far
👍️0
pepeoil pepeoil 1 año hace
We got hammered yesterday. Thinking about loading up for the long run
👍️0
GolfFishSurf GolfFishSurf 1 año hace
What a depressing 6-month chart here for PGR. Anything to turn this around soon?
👍️0
pepeoil pepeoil 2 años hace
This chit is making me rich man. What a whale
👍️0
pepeoil pepeoil 2 años hace
I like it, this one is da bomb man, money maker right here
👍️0
pepeoil pepeoil 2 años hace
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
GolfFishSurf GolfFishSurf 2 años hace
True true. Look at the 20yr chart..... not once has the RS dipped into Oversold territory. Steady long-term investors here.....
👍️0
Sarsoor Sarsoor 2 años hace
It's almost comical every time Wells Fargo calls PGR a sell, it bolts upwards.
👍️0
GolfFishSurf GolfFishSurf 2 años hace
Now down $7 from Friday's high. Crazy swings here for a stock that is usually rather steady.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock