ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ocean Thermal Energy Corporation (CE)

Ocean Thermal Energy Corporation (CE) (CPWR)

0.0002
0.0001
(100.00%)
Cerrado 20 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0002
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
35,964
0.0002 Rango del Día 0.0002
0.000001 Rango de 52 semanas 0.0444
Precio Anterior
0.0001
Precio de Apertura
0.0002
Última hora de negociación
Volumen promedio (3 m)
33,094
Volumen financiero
US$ 7
Precio Promedio Ponderado
0.0002

CPWR Últimas noticias

Compuware Shareholders Approve Definitive Agreement to Be Acquired by Thoma Bravo

Transaction Valued at Approximately $2.4 Billion Compuware Corporation (NASDAQ: CPWR) announced that at the special meeting of Compuware shareholders held earlier today, shareholders voted...

IPG Photonics, TreeHouse Foods Set to Join the S&P MidCap 400; OFG Bancorp to Join the S&P SmallCap 600

IPG Photonics, TreeHouse Foods Set to Join the S&P MidCap 400; OFG Bancorp to Join the S&P SmallCap 600 PR Newswire NEW YORK, Dec. 2, 2014 NEW YORK, Dec. 2, 2014 /PRNewswire/ -- S&P...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00011000.00010.00020.0001105000.0001CS
40.00011000.00010.00020.0001123300.0001CS
12-0.006-96.77419354840.00620.0091.0E-6330940.0040711CS
26-0.006-96.77419354840.00620.011.0E-6318620.00542855CS
52-0.0098-980.010.04441.0E-61073680.01872222CS
156-0.0097-97.97979797980.00990.04441.0E-62313400.01629736CS
260-0.0998-99.80.10.11.0E-62208330.02132401CS

CPWR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ocean Thermal Energy (CE)?
El precio actual de las acciones de Ocean Thermal Energy (CE) es US$ 0.0002
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ocean Thermal Energy (CE)?
Ocean Thermal Energy (CE) ha negociado en un rango de US$ 0.000001 a US$ 0.0444 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
540k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

CPWR Discussion

Ver más
Ocean Power Ocean Power 2 días hace
Just now, on NPR City - Honolulu v. Sunoco LP

https://climatecasechart.com/case/city-county-of-honolulu-v-sunoco-lp/

Lawsuit seeking damages and other relief from fossil fuel companies for alleged conduct that the City and County of Honolulu contends actually and proximately caused climate change impacts.
👍️0
Ocean Power Ocean Power 2 días hace
Up 100%, but Schwab says only accepting closing transactions.
👍️0
Ocean Power Ocean Power 2 días hace
Can you say Dead Cat Bounce?
👍️0
Ocean Power Ocean Power 2 días hace
The image is for a CLOSED system, but … details here
👍️0
Ocean Power Ocean Power 5 días hace
monumental first step! https://slogbog.com/viewtopic.php?p=3934#p3934
👍️0
bgoat bgoat 7 días hace
8-K out!!
👍️0
Lime Time Lime Time 7 meses hace
Went to Expert Market. Needs Form 15
👍️0
PENNY DIPZ PENNY DIPZ 10 meses hace
GOOD MORNING $$$$CPWR$$$$!!!!!
👍️ 1
abazaba375 abazaba375 10 meses hace
Shhhhhh
👍️0
abazaba375 abazaba375 10 meses hace
Someone is lately
👍️0
abazaba375 abazaba375 10 meses hace
Who is buying this turd lol
👍️0
bgoat bgoat 10 meses hace
There was news a few weeks ago about a prototype called (OTEC) Ocean Thermal energy conversion in the Canary Islands that may have something to do with it?
👍️0
GoOT GoOT 10 meses hace
Maybe there is an opportunity for a future contract out in the deep blue ocean.
👍️ 1
PENNY DIPZ PENNY DIPZ 10 meses hace
GOOD AFTERNOON $$$$CPWR$$$$!!!!!
👍️0
abazaba375 abazaba375 10 meses hace
I am not getting it either lol someone is pushing it
👍️0
LonesomeGeorge LonesomeGeorge 10 meses hace
Is there something going on in the background that they haven't announced to the public yet?

Has someone taken a second look at their tech and in negotiations for a contract?
👍️0
WorkinGreen WorkinGreen 10 meses hace
👀 up 200% and no posts

Love it!

$CPWR
👍️ 1
WorkinGreen WorkinGreen 1 año hace
Not a bad idea SS is so tight

They will come eventually
👍️0
PENNY DIPZ PENNY DIPZ 1 año hace
I’ve been adding lottos here just in case…
👍️0
WorkinGreen WorkinGreen 1 año hace
Interesting action today

Wonder why

$CPWR
👍️ 1
doesitreallymatter doesitreallymatter 2 años hace
You sure seem to find all of the garbage. You pick 'em almost as good as the guy from AZ.
👍️0
Bull79 Bull79 2 años hace
Garbage
👍️0
Invest-in-America Invest-in-America 2 años hace
CPWR: Pressurized-UP in the A.H. (right now) by 42%; and, it's been moving up BARCHART; and, their AS & Float are relatively TINY; and, they have a cute WEBSITE (click that link); but, it's a 'Stinky Pinky', with a late-filings warning; so, do your OWN DD, as they say.
https://otecorporation.com/
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

"So, what's in YOUR wallet???"
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
PENNY DIPZ PENNY DIPZ 2 años hace
Time to pump up those bid fills!!!!
👍️0
abazaba375 abazaba375 2 años hace
Hiii
👍️ 1
Bull79 Bull79 2 años hace
Dummy still alive lol
👍️0
abazaba375 abazaba375 2 años hace
I am lookkkg for .006x n ya Winr still holding there
👍️0
Bull79 Bull79 2 años hace
Slapsss that what she said lol
👍️0
Bull79 Bull79 2 años hace
If you have shares of this stock, make yourself a favor and sell it, this is about to do a RS
👍️0
PENNY DIPZ PENNY DIPZ 2 años hace
BETTER SELL TO THE BID BEFORE ITS TOO LATE!!!!
👍️0
PENNY DIPZ PENNY DIPZ 2 años hace
DUMPY DUMPY DUMPY!!!!!
👍️0
Bull79 Bull79 2 años hace
That was an answer from an educated indian lol
👍️0
abazaba375 abazaba375 2 años hace
Slapsssss
👍️0
Bull79 Bull79 2 años hace
RS on the way! I told you about crook F Jeremmy
👍️0
Bull79 Bull79 2 años hace
Oh yah!!
👍️0
Bull79 Bull79 2 años hace
Oh yes, this is nothing yet lol
👍️0
Bull79 Bull79 2 años hace
Lool what a dummy is this indian
👍️0
Bull79 Bull79 2 años hace
I told everyone about this scam a long time ago
Mr Jeremmy is one of the most corrupt CEO on the market
And
👍️0
knrorrel knrorrel 2 años hace
why ? Do you have a reason for that ?........ can you tell me 3-5 reasons why no one should buy the stock, I kind of don't see the reasons


thx
👍️0
PENNY DIPZ PENNY DIPZ 2 años hace
WARNING!!!! BETTER SELL YOUR SHARES TO THE BID BEFORE ITS TOO LATE!!!!!!!!!!!!
👍️0
knrorrel knrorrel 2 años hace
I agree with you ;..... the CEO and the company clearly lack money and where to get the money from, that will be the big question, so I can imagine that ..... SS increase , Dilu or even more new debts....we'll see

Imho

👍️0
Bull79 Bull79 2 años hace
Don’t buy shares on this, the ceo have no money, those contracts are fake
And they are paying people to spray lies
Pos stock
👍️0
Bull79 Bull79 2 años hace
Where are those pumper now?
We need you again
Keep the great job !
👍️0
Bull79 Bull79 2 años hace
What happened with ( good luck cashing up dummy )
👍️0
Bull79 Bull79 2 años hace
Lol you are funny! This shit only have one way and it’s not up
👍️0
abazaba375 abazaba375 2 años hace
A PR and it’s silver platters for holders
👍️0
Bull79 Bull79 2 años hace
That jeremmy and the pumper are making me rich 22 times now
Lets go Jeremmy
👍️0
PENNY DIPZ PENNY DIPZ 2 años hace
These POS stocks are so easy to short now since liquidity has gone out the window last year!!!!! :)
👍️0
Bull79 Bull79 2 años hace
Hey Jeremmy Can your buddy’s bring it down again? I have 10$ to buy some shares
👍️0
PENNY DIPZ PENNY DIPZ 2 años hace
One at a time lmfao. I’ll let you know when I’m done
👍️0

Su Consulta Reciente