Movimientos del USOTC de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1212 (27%)

Bajas

2932 (65%)

Sin Cambios

341 (7%)

USOTC Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NEPTF	Neptune Wellness...		0.0238	0.0238	2,379,900.00%	11,724	3
SHWZ	Medicine Man...		0.02	0.02	1,999,900.00%	3,180	5
GWSO	Global Warming...		0.41	0.4099	409,900.00%	1,478	8
IBSS	Integrated Business...		0.0015	0.0015	149,900.00%	2,000	1
STTO	SITO Mobile Ltd (CE)		0.15	0.1498	74,900.00%	278	1
SVNNF	Savannah Energy PLC...		0.085	0.0848	42,400.00%	759	1
RLMLF	Resolution Minerals...		0.8813	0.8783	29,276.67%	200	1
GMZP	Gemz Corporation (PK)		0.0002	0.0002	19,900.00%	3,268,547	5
PARD	Poniard...		0.000101	0.0001	10,000.00%	41,836	22
SHMP	NaturalShrimp...		0.0001	0.0001	9,900.00%	100,800	9

Herramientas de nivel profesional para inversores individuales.

USOTC Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
VRSEF	Verisante Technology...		0.000001	-0.005	-99.98%	14,807	8
FOMTF	Formation Metals Inc...		0.001	-0.2592	-99.62%	300	2
FPWM	Charlestowne Premium...		0.000001	-0.0002	-99.50%	3,238	2
VAXX	Vaxxinity Inc (CE)		0.0002	-0.0398	-99.50%	1,059	25
WSRC	Western Sierra...		0.000001	-0.0002	-99.50%	119,259	4
ZNWLF	Zinnwald Lithium PLC...		0.0005	-0.078	-99.36%	39,999	2
GMPR	Gourmet Provisions...		0.000001	-0.0001	-99.00%	1,960	1
SIRC	Solar Integrated...		0.000001	-0.0001	-99.00%	14,957,293	28
SPRV	Supurva Healthcare...		0.000001	-0.0001	-99.00%	1,220,332	6
RNVA	Rennova Health Inc (CE)		0.000001	-0.0001	-99.00%	6,000	1

USOTC Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TMSH	TransGlobal Assets Inc...		0.0004	0.0002	100.00%	577,401,912	207
TWOH	Two Hands Corporation...		0.006	0.0018	42.86%	205,696,951	2,008
IDVV	International...		0.00075	0.00005	7.14%	169,937,511	212
RONN	Ronn Motor Group Inc...		0.0002	0.00	0.00%	165,146,298	49
HMBL	HUMBL Inc (PK)		0.0003	0.00	0.00%	149,048,630	256
AITX	Artificial...		0.002	0.00	0.00%	127,967,324	422
DPLS	DarkPulse Inc (PK)		0.0003	-0.0001	-25.00%	114,552,816	88
OZSC	Ozop Energy Solutions...		0.00015	-0.00005	-25.00%	96,666,370	152
CBTC	XTRA Bitcoin Inc (PK)		0.0007	-0.0001	-12.50%	71,578,929	64
RDAR	Raadr Inc (PK)		0.0006	0.00	0.00%	69,532,544	73

USOTC Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TCEHY	Tencent Holdings Ltd...		55.2793	-4.63	-7.73%	13,331,233	31,644
LKNCY	Luckin Coffee Inc (PK)		28.80	-3.21	-10.03%	8,435,991	19,944
FNMA	Fannie Mae (QB)		5.67	0.02	0.35%	17,127,154	19,662
BYDDY	BYD Company Ltd (PK)		80.72	-7.44	-8.44%	1,710,358	16,989
DIDIY	DiDi Global Inc (PK)		4.04	-0.26	-6.05%	12,142,571	11,960
RYCEY	Rolls Royce Holdings...		8.28	-0.09	-1.08%	8,264,478	10,566
NTDOY	Nintendo Co Ltd (PK)		16.12	0.23	1.45%	2,434,846	8,633
FMCC	Federal Home Loan...		4.68	0.02	0.43%	8,266,225	8,500
RHHBY	Roche Holdings Ltd AG...		35.99	-1.66	-4.41%	3,134,593	7,876
LVMUY	LVMH Moet Hennessy...		111.16	-3.54	-3.09%	889,885	7,449

USOTC Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BVERS	Beaver Coal Company...		3,685.00	305.00	9.02%	4	2
RNMBF	Rheinmetall Berlin (PK)		1,379.72	90.28	7.00%	3,307	366
CBCY	Central Bancompany (PK)		850.00	75.00	9.68%	3	1
FCNCB	First Citizen...		1,475.00	75.00	5.36%	56	18
CBCYB	Central Bancompany (PK)		800.00	44.94	5.95%	10	2
AMKAF	AP Moeller Maers A (PK)		1,440.00	38.12	2.72%	11	4
RCBC	River City Bank (PK)		348.00	36.40	11.68%	1	1
WRLC	Windrock LD Company...		471.00	31.00	7.05%	2	2
FMCB	Farmers and Merchants...		1,000.00	20.00	2.04%	108	13
RNMBY	Rheinmetall Ag (PK)		276.46	17.96	6.95%	269,083	5,679

USOTC Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LDSVF	Lindt and Sprungli (PK)		13,058.01	-512.88	-3.78%	3	2
GVDBF	Givaudan Ag (PK)		3,967.738	-374.75	-8.63%	1	1
BYCBF	Barry Callebaut Ag R...		1,142.44	-205.51	-15.25%	1	1
HESAF	Hermes International...		2,345.00	-187.02	-7.39%	695	41
UUICF	United Urban...		998.5499	-174.45	-14.87%	1	1
PGPHF	Partners Group Holding...		1,101.42	-142.52	-11.46%	51	6
RTLLF	Rational Ag Landsber...		738.015	-104.04	-12.35%	4	2
SWZNF	Schweizerische...		3,700.00	-96.44	-2.54%	6	1
AZLCZ	Aztec Land and Cattle...		1,100.00	-75.00	-6.38%	14	6
AMKBF	AP Moller Maersk (PK)		1,493.25	-56.75	-3.66%	3	1

USOTC Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
RNMBY	Rheinmetall Ag (PK)		276.46	17.96	6.95%	269,083	5,679
BNPQF	BNP Paribas (QX)		72.65	-6.42	-8.12%	1,002,839	31
RYCEY	Rolls Royce Holdings...		8.28	-0.09	-1.08%	8,264,478	10,566
LRLCY	Loreal Co (PK)		73.75	-2.45	-3.22%	904,721	3,625
NSRGY	Nestle SA (PK)		97.39	-3.22	-3.20%	805,921	5,782
FNMA	Fannie Mae (QB)		5.67	0.02	0.35%	17,127,154	19,662
LKNCY	Luckin Coffee Inc (PK)		28.80	-3.21	-10.03%	8,435,991	19,944
BYDDY	BYD Company Ltd (PK)		80.72	-7.44	-8.44%	1,710,358	16,989
RHHBY	Roche Holdings Ltd AG...		35.99	-1.66	-4.41%	3,134,593	7,876
LVMUY	LVMH Moet Hennessy...		111.16	-3.54	-3.09%	889,885	7,449

BNP Paribas (QX)

American Express

Verizon Communications

Gold vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones