Movimientos del USOTC de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1865 (49%)

Bajas

1614 (42%)

Sin Cambios

302 (7%)

USOTC Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GGAAF	Genesis Growth Tech...		7.00	6.99	46,566.67%	101	2
XLWH	Xinliwang...		0.0002	0.0002	19,900.00%	300	3
NEOM	NeoMedia Technologies...		0.0002	0.0002	19,900.00%	1,000,000	1
LXGTF	Lexington Biosciences...		0.0001	0.0001	9,900.00%	100	1
CNNXF	Cannamerica Brands...		0.0001	0.0001	9,900.00%	21,440	1
AMBS	Amarantus Bioscience...		0.0001	0.0001	9,900.00%	70,540	9
GNCAQ	Genocea Biosciences...		0.0001	0.0001	9,900.00%	1,110	1
NCRE	New Centy Resource...		0.0001	0.0001	9,900.00%	800	1
CMRA	Comera Life Sciences...		0.01	0.0099	9,900.00%	29,971	13
MDIT	Medite Cancer...		0.0001	0.0001	9,900.00%	250	1

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

USOTC Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BZAMF	BZAM Ltd (CE)		0.000001	-0.02	-100.00%	78,913	15
EMWPF	Eros Media World PLC...		0.0005	-0.2895	-99.83%	1,206	3
CBGL	Cannabis Global Inc...		0.000001	-0.0001	-99.00%	613,200	2
FLKI	Falken Industries Ltd...		0.000001	-0.0001	-99.00%	1,000	1
MRNJ	Metatron Inc (PK)		0.000001	-0.0001	-99.00%	510,000	2
GAPJ	Golden Apple Oil and...		0.000001	-0.0001	-99.00%	7,400	6
RENO	Renovare Environmental...		0.000001	-0.0001	-99.00%	300	1
FBCD	FBC Holding Inc (PK)		0.000001	-0.0001	-99.00%	60,400	2
WNBD	Winning Brands...		0.000001	-0.0001	-99.00%	530,205	3
ATHXQ	Athersys Inc New (CE)		0.000001	-0.0001	-99.00%	20,529	2

USOTC Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
RDAR	Raadr Inc (PK)		0.0019	0.00145	322.22%	1,230,629,715	1,493
SPQS	SportsQuest Inc (PK)		0.0003	-0.00015	-33.33%	223,276,754	59
KGKG	Kona Gold Beverage Inc...		0.0005	0.0001	25.00%	130,827,443	149
ASII	Accredited Solutions...		0.0006	-0.0002	-25.00%	121,271,588	194
GSTC	Globestar Therapeutics...		0.0005	0.0001	25.00%	116,390,881	121
DPLS	DarkPulse Inc (PK)		0.0008	-0.0002	-20.00%	92,374,270	98
HMBL	HUMBL Inc (PK)		0.0003	0.0001	50.00%	79,249,223	116
GRLT	Grillit Inc (PK)		0.0006	0.00	0.00%	78,497,729	107
HCMC	Healthier Choices...		0.00005	0.00	0.00%	69,541,501	129
GRLF	Green Leaf Innovations...		0.0001	0.00	0.00%	69,486,500	22

USOTC Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CBBB	Continental Beverage...		0.202	-0.008	-3.81%	19,889	11,911
TCEHY	Tencent Holdings Ltd...		56.70	0.55	0.98%	3,036,639	9,212
LKNCY	Luckin Coffee Inc (PK)		25.22	-0.22	-0.86%	1,544,113	7,622
DIDIY	DiDi Global Inc (PK)		4.99	0.02	0.40%	6,177,112	4,822
NLST	Netlist Inc (QB)		1.09	-0.29	-21.01%	3,933,401	3,858
NSRGY	Nestle SA (PK)		98.01	0.42	0.43%	619,884	3,338
RYCEY	Rolls Royce Holdings...		7.05	0.09	1.29%	2,545,811	2,683
BYDDY	BYD Company Ltd (PK)		76.33	-0.08	-0.10%	473,759	2,424
RHHBY	Roche Holdings Ltd AG...		39.18	0.31	0.80%	976,912	2,420
NTDOY	Nintendo Co Ltd (PK)		13.24	-0.08	-0.60%	641,711	2,292

USOTC Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMKBF	AP Moller Maersk (PK)		1,497.295	98.00	7.00%	3	1
CNSWF	Constellation Software...		3,204.9305	49.93	1.58%	642	88
HESAF	Hermes International...		2,347.40	37.50	1.62%	35	11
PGPHF	Partners Group Holding...		1,511.33	32.54	2.20%	75	7
LRLCF	Loreal Co (PK)		437.21	27.37	6.68%	515	20
GSOL	Grayscale Solana Trust...		417.25	22.25	5.63%	4,569	303
FRFHF	Fairfax Financial...		1,271.13	19.56	1.56%	2,402	179
BYCBF	Barry Callebaut Ag R...		1,779.4318	18.43	1.05%	7	1
FCNCB	First Citizen...		1,771.00	16.00	0.91%	262	20
WRLC	Windrock LD Company...		499.99	14.99	3.09%	10	1

USOTC Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
WBHC	Wilson Bank Holding...		41.00	-134.00	-76.57%	3	1
ADYYF	Adyen NV (PK)		1,463.00	-59.90	-3.93%	191	9
AMEN	AMEN Properties Inc...		500.00	-29.12	-5.50%	52	5
PHPMF	Philip Morris CR AS...		695.00	-24.61	-3.42%	5	1
SONVF	Sonova Holding AG (PK)		357.45	-17.70	-4.72%	30	1
FVTI	Fortune Valley...		1.975	-11.38	-85.21%	131,991	293
FGELF	Fujitsu General Ltd...		14.50	-11.18	-43.54%	200	1
LZAGF	Lonza Group AG Zuerich...		598.85	-10.88	-1.78%	24	3
RNMBF	Rheinmetall Berlin (PK)		526.00	-9.89	-1.85%	183	8
RCBC	River City Bank (PK)		274.50	-9.75	-3.43%	124	6

USOTC Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MPNGY	Meituan (PK)		50.23	0.33	0.66%	630,706	1,830
DIDIY	DiDi Global Inc (PK)		4.99	0.02	0.40%	6,177,112	4,822
LVMUY	LVMH Moet Hennessy...		142.97	-1.02	-0.71%	183,747	2,133
LNSTY	London Stock Exchange...		33.59	0.07	0.21%	735,401	1,034
CHGCY	Chugai Pharmaceutical...		24.12	0.73	3.12%	1,360,662	434
BYDDY	BYD Company Ltd (PK)		76.33	-0.08	-0.10%	473,759	2,424
NSRGY	Nestle SA (PK)		98.01	0.42	0.43%	619,884	3,338
PPRUY	Kering (PK)		26.09	-0.21	-0.80%	1,675,664	775
LKNCY	Luckin Coffee Inc (PK)		25.22	-0.22	-0.86%	1,544,113	7,622
RHHBY	Roche Holdings Ltd AG...		39.18	0.31	0.80%	976,912	2,420

Verizon Communications

Invesco QQQ Trust Series 1

Health Care Select Sector

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones