Movimientos del USOTC de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2021 (47%)

Bajas

1850 (43%)

Sin Cambios

408 (9%)

USOTC Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ELIQQ	Electriq Power...		0.10	0.0999	99,900.00%	100	1
GNTLF	Genetic Technologies...		1.00	0.9989	90,809.09%	100	1
VIVE	Viveve Medical Inc (CE)		0.0003	0.0003	29,900.00%	7,330	3
BTIM	Boatim Inc (CE)		0.0002	0.0002	19,900.00%	799	2
CLVR	Clever Leaves Holdings...		0.0002	0.0002	19,900.00%	592	8
FBCD	FBC Holding Inc (PK)		0.00015	0.00015	14,900.00%	4,977,796	13
SGMD	Sugarmade Inc (CE)		0.0001	0.0001	9,900.00%	24,440	16
ARDS	Aridis Pharmaceuticals...		0.0001	0.0001	9,900.00%	27,165	12
PPJE	PPJ Healthcare...		0.0001	0.0001	9,900.00%	3,671,535	9
ZPAS	Zoompass Holdings Inc...		0.0001	0.0001	9,900.00%	6,625	5

Herramientas de nivel profesional para inversores individuales.

USOTC Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
RAASY	Cloopen Group Holding...		0.000001	-0.50	-100.00%	214	4
EWGFF	Eat Well Investment...		0.000001	-0.20	-100.00%	47,009	3
SOLBF	SoLVBL Solutions Inc...		0.000001	-0.01	-99.99%	10,000	1
HAVLF	Havn Life Sciences Inc...		0.000001	-0.0052	-99.98%	4,024	3
ENDRF	Endor AG (GM)		0.0001	-0.51128	-99.98%	560	1
NMRD	Nemaura Medical Inc...		0.000001	-0.0002	-99.50%	4,130	4
CRMBQ	Crumbs Bake Shop Inc...		0.0001	-0.0119	-99.17%	14,000	5
CGSI	CGS International Inc...		0.000001	-0.0001	-99.00%	394	4
RENO	Renovare Environmental...		0.000001	-0.0001	-99.00%	4,501	2
SMME	SmartMetric Inc (PK)		0.000001	-0.0001	-99.00%	4,601,400	9

USOTC Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
HMBL	HUMBL Inc (PK)		0.00095	0.00005	5.56%	344,890,772	497
PHIL	PHI Group Inc (PK)		0.0003	0.00	0.00%	312,213,373	122
PLPL	Plandai Biotechnology...		0.0001	0.00	0.00%	215,708,607	53
RDAR	Raadr Inc (PK)		0.0014	0.0002	16.67%	174,963,746	252
CHNVF	China Youzan Ltd (PK)		0.0177	0.0017	10.63%	100,000,000	2
TSOI	Therapeutic Solutions...		0.00025	-0.00005	-16.67%	95,557,905	87
AFFU	Affluence Corp (PK)		0.0006	-0.0002	-25.00%	93,337,540	162
HCMC	Healthier Choices...		0.000001	0.00	0.00%	91,825,896	100
AITX	Artificial...		0.0026	0.00005	1.96%	69,741,672	302
NSAV	Net Savings Link Inc...		0.00055	-0.00015	-21.43%	68,870,042	107

USOTC Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TCEHY	Tencent Holdings Ltd...		54.68	1.60	3.01%	4,433,441	13,768
NSRGY	Nestle SA (PK)		82.48	0.40	0.49%	1,361,689	5,498
DIDIY	DiDi Global Inc (PK)		4.66	-0.06	-1.27%	4,626,160	5,460
FNMA	Fannie Mae (QB)		2.69	0.04	1.51%	5,485,446	3,870
RHHBY	Roche Holdings Ltd AG...		34.50	0.26	0.76%	1,251,350	3,837
NTDOY	Nintendo Co Ltd (PK)		14.70	-0.35	-2.33%	1,375,924	3,648
BTQQF	BTQ Technologies...		2.0595	0.0595	2.98%	2,893,231	3,424
LVMUY	LVMH Moet Hennessy...		130.58	0.48	0.37%	412,078	3,415
SAVEQ	Spirit Airlines Inc...		0.445	0.0348	8.48%	3,259,172	3,414
LILMF	Lilium NV (PK)		0.0701	-0.0926	-56.91%	34,313,091	2,708

USOTC Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MNPP	Merchants Natl Pptys...		1,790.00	80.00	4.68%	8	4
FMBL	Farmers and Merchants...		5,750.00	50.00	0.88%	1	1
FCNCB	First Citizen...		1,779.00	34.99	2.01%	46	8
PONT	Pontiac Bancorp Inc...		530.00	32.55	6.54%	10	1
CNSWF	Constellation Software...		3,100.00	24.90	0.81%	1,944	150
GLNK	Grayscale Chainlink...		126.00	16.00	14.55%	5,717	116
HESAF	Hermes International...		2,382.75	14.65	0.62%	99	17
GFLT	GenFlat Holdings Inc...		24.80	12.40	100.00%	244	2
PDER	Pardee Resource Co Inc...		325.44	11.44	3.64%	46	10
BRKHU	BurTech Acquisition...		12.00	10.95	1,042.86%	270	3

USOTC Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
RTLLF	Rational Ag Landsber...		837.5316	-104.62	-11.10%	3	1
SBNC	Southern Bancshares N...		8,030.00	-70.00	-0.86%	62	3
TCHBF	Tecan ag Hombrechtikon...		209.6755	-67.32	-24.30%	25	2
AMKBF	AP Moller Maersk (PK)		1,542.32	-32.68	-2.07%	1	1
PGPHF	Partners Group Holding...		1,321.82	-30.82	-2.28%	104	4
LSRCF	Lasertec Corporation...		96.9005	-22.15	-18.61%	180	2
FMCB	Farmers and Merchants...		1,020.0201	-19.73	-1.90%	9	4
NONOF	Novo Nordisk (PK)		84.748	-18.33	-17.78%	124,049	178
HOCPF	Hoya Corp (PK)		120.65	-17.79	-12.85%	395	20
SWSDF	Swiss Life Holdings AG...		767.65	-17.20	-2.19%	21	1

USOTC Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BYDDY	BYD Company Ltd (PK)		69.10	0.41	0.60%	308,648	2,400
NTDOY	Nintendo Co Ltd (PK)		14.70	-0.35	-2.33%	1,375,924	3,648
LRLCY	Loreal Co (PK)		70.17	0.12	0.17%	260,606	1,587
AXAHY	AXA SA (QX)		35.11	0.09	0.26%	503,835	988
DIDIY	DiDi Global Inc (PK)		4.66	-0.06	-1.27%	4,626,160	5,460
MURGY	Muenchener...		10.37	-0.05	-0.48%	3,389,451	1,226
NSRGY	Nestle SA (PK)		82.48	0.40	0.49%	1,361,689	5,498
LVMUY	LVMH Moet Hennessy...		130.58	0.48	0.37%	412,078	3,415
EXPGY	Experian Plc (QX)		43.97	0.22	0.50%	1,182,509	916
RHHBY	Roche Holdings Ltd AG...		34.50	0.26	0.76%	1,251,350	3,837

Energy Select Sector SPDR

Gold vs US Dollar

Financial Select Sector

Invesco QQQ Trust Series 1

BNP Paribas (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones