ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Movimientos del USOTC de Mercado Regular de hoy

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas
2021 (47%)
Bajas
1850 (43%)
Sin Cambios
408 (9%)
USOTC Mayores Alzas (%)
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
Electriq Power...
0.10
0.0999
99,900.00%
100
1
Genetic Technologies...
1.00
0.9989
90,809.09%
100
1
Viveve Medical Inc (CE)
0.0003
0.0003
29,900.00%
7,330
3
Boatim Inc (CE)
0.0002
0.0002
19,900.00%
799
2
Clever Leaves Holdings...
0.0002
0.0002
19,900.00%
592
8
FBC Holding Inc (PK)
0.00015
0.00015
14,900.00%
4,977,796
13
Sugarmade Inc (CE)
0.0001
0.0001
9,900.00%
24,440
16
Aridis Pharmaceuticals...
0.0001
0.0001
9,900.00%
27,165
12
PPJ Healthcare...
0.0001
0.0001
9,900.00%
3,671,535
9
Zoompass Holdings Inc...
0.0001
0.0001
9,900.00%
6,625
5

Herramientas de nivel profesional para inversores individuales.

USOTC Mayores Bajas (%)
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
Cloopen Group Holding...
0.000001
-0.50
-100.00%
214
4
Eat Well Investment...
0.000001
-0.20
-100.00%
47,009
3
SoLVBL Solutions Inc...
0.000001
-0.01
-99.99%
10,000
1
Havn Life Sciences Inc...
0.000001
-0.0052
-99.98%
4,024
3
Endor AG (GM)
0.0001
-0.51128
-99.98%
560
1
Nemaura Medical Inc...
0.000001
-0.0002
-99.50%
4,130
4
Crumbs Bake Shop Inc...
0.0001
-0.0119
-99.17%
14,000
5
CGS International Inc...
0.000001
-0.0001
-99.00%
394
4
Renovare Environmental...
0.000001
-0.0001
-99.00%
4,501
2
SmartMetric Inc (PK)
0.000001
-0.0001
-99.00%
4,601,400
9
USOTC Volumen
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
HUMBL Inc (PK)
0.00095
0.00005
5.56%
344,890,772
497
PHI Group Inc (PK)
0.0003
0.00
0.00%
312,213,373
122
Plandai Biotechnology...
0.0001
0.00
0.00%
215,708,607
53
Raadr Inc (PK)
0.0014
0.0002
16.67%
174,963,746
252
China Youzan Ltd (PK)
0.0177
0.0017
10.63%
100,000,000
2
Therapeutic Solutions...
0.00025
-0.00005
-16.67%
95,557,905
87
Affluence Corp (PK)
0.0006
-0.0002
-25.00%
93,337,540
162
Healthier Choices...
0.000001
0.00
0.00%
91,825,896
100
Artificial...
0.0026
0.00005
1.96%
69,741,672
302
Net Savings Link Inc...
0.00055
-0.00015
-21.43%
68,870,042
107
USOTC Operaciones
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
Tencent Holdings Ltd...
54.68
1.60
3.01%
4,433,441
13,768
Nestle SA (PK)
82.48
0.40
0.49%
1,361,689
5,498
DiDi Global Inc (PK)
4.66
-0.06
-1.27%
4,626,160
5,460
Fannie Mae (QB)
2.69
0.04
1.51%
5,485,446
3,870
Roche Holdings Ltd AG...
34.50
0.26
0.76%
1,251,350
3,837
Nintendo Co Ltd (PK)
14.70
-0.35
-2.33%
1,375,924
3,648
BTQ Technologies...
2.0595
0.0595
2.98%
2,893,231
3,424
LVMH Moet Hennessy...
130.58
0.48
0.37%
412,078
3,415
Spirit Airlines Inc...
0.445
0.0348
8.48%
3,259,172
3,414
Lilium NV (PK)
0.0701
-0.0926
-56.91%
34,313,091
2,708
USOTC Mayores Alzas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
Merchants Natl Pptys...
1,790.00
80.00
4.68%
8
4
Farmers and Merchants...
5,750.00
50.00
0.88%
1
1
First Citizen...
1,779.00
34.99
2.01%
46
8
Pontiac Bancorp Inc...
530.00
32.55
6.54%
10
1
Constellation Software...
3,100.00
24.90
0.81%
1,944
150
Grayscale Chainlink...
126.00
16.00
14.55%
5,717
116
Hermes International...
2,382.75
14.65
0.62%
99
17
GenFlat Holdings Inc...
24.80
12.40
100.00%
244
2
Pardee Resource Co Inc...
325.44
11.44
3.64%
46
10
BurTech Acquisition...
12.00
10.95
1,042.86%
270
3
USOTC Mayores Bajas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
Rational Ag Landsber...
837.5316
-104.62
-11.10%
3
1
Southern Bancshares N...
8,030.00
-70.00
-0.86%
62
3
Tecan ag Hombrechtikon...
209.6755
-67.32
-24.30%
25
2
AP Moller Maersk (PK)
1,542.32
-32.68
-2.07%
1
1
Partners Group Holding...
1,321.82
-30.82
-2.28%
104
4
Lasertec Corporation...
96.9005
-22.15
-18.61%
180
2
Farmers and Merchants...
1,020.0201
-19.73
-1.90%
9
4
Novo Nordisk (PK)
84.748
-18.33
-17.78%
124,049
178
Hoya Corp (PK)
120.65
-17.79
-12.85%
395
20
Swiss Life Holdings AG...
767.65
-17.20
-2.19%
21
1
USOTC Precio x Vol.
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones
BYD Company Ltd (PK)
69.10
0.41
0.60%
308,648
2,400
Nintendo Co Ltd (PK)
14.70
-0.35
-2.33%
1,375,924
3,648
Loreal Co (PK)
70.17
0.12
0.17%
260,606
1,587
AXA SA (QX)
35.11
0.09
0.26%
503,835
988
DiDi Global Inc (PK)
4.66
-0.06
-1.27%
4,626,160
5,460
Muenchener...
10.37
-0.05
-0.48%
3,389,451
1,226
Nestle SA (PK)
82.48
0.40
0.49%
1,361,689
5,498
LVMH Moet Hennessy...
130.58
0.48
0.37%
412,078
3,415
Experian Plc (QX)
43.97
0.22
0.50%
1,182,509
916
Roche Holdings Ltd AG...
34.50
0.26
0.76%
1,251,350
3,837