Movimientos del NASDAQ de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation	192.53	-3.21	-1.64%	179,853,227	2,484,181
MU	Micron Technology Inc	1,132.33	-81.23	-6.69%	86,600,703	1,882,023
AAPL	Apple Inc	283.78	8.63	3.14%	261,947,212	1,555,171
MSFT	Microsoft Corporation	372.97	20.14	5.71%	186,323,273	1,406,081
SPCX	Space Exploration...	153.23	0.23	0.15%	127,187,662	1,212,533
TSLA	Tesla Inc	379.71	4.59	1.22%	53,847,680	1,066,929
GOOGL	Alphabet Inc	337.39	-6.32	-1.84%	115,541,560	960,983
AMZN	Amazon.com Inc	232.69	5.68	2.50%	248,527,294	936,514
QQQ	Invesco QQQ Trust...	706.52	-9.86	-1.38%	47,149,847	866,319
INTC	Intel Corporation	128.32	-4.55	-3.42%	99,505,147	834,870
INLF	INLIF Limited	0.0462	0.0162	54.00%	2,270,991,216	773,717
SDOT	Sadot Group Inc	20.93	14.75	238.67%	45,348,101	702,157
PLTR	Palantir Technologies...	112.93	5.66	5.28%	61,434,416	693,497
ILLR	Triller Group Inc	4.4701	1.42	46.56%	84,630,934	684,341
SNDK	SanDisk Corporation	2,090.71	-244.29	-10.46%	16,936,664	668,901
AVGO	Broadcom Inc	365.02	-13.89	-3.67%	34,880,964	591,824
GOOG	Alphabet Inc	334.69	-7.50	-2.19%	82,508,422	568,556
AMD	Advanced Micro Devices...	521.58	-10.99	-2.06%	52,691,460	561,411
IVF	INVO Fertility Inc	2.44	1.20	96.77%	115,635,122	558,470
MSTR	Strategy Inc	82.31	-3.02	-3.54%	45,747,447	553,174
NFLX	Netflix Inc	73.81	2.91	4.10%	75,016,821	515,176
MRVL	Marvell Technology Inc	266.77	-14.49	-5.15%	42,006,694	513,325
TQQQ	ProShares UltraPro QQQ	71.83	-3.12	-4.16%	70,431,319	491,882
ON	ON Semiconductor	90.65	-28.09	-23.66%	44,332,759	441,122
WDC	Western Digital...	586.45	-88.94	-13.17%	23,424,297	406,236
QCOM	QUALCOMM Inc	189.39	-15.51	-7.57%	37,145,329	389,385
IREN	IREN Ltd	47.20	-0.54	-1.13%	50,890,106	387,078
AMAT	Applied Materials Inc	626.84	-41.16	-6.16%	28,147,228	379,901
RKLB	Rocket Lab Corporation	84.54	3.85	4.77%	34,407,631	374,090
META	Meta Platforms Inc	550.25	7.38	1.36%	18,913,892	372,374
UPC	Universe...	2.97	0.13	4.58%	18,524,093	363,738
RCT	RedCloud Holdings PLC	0.344	0.0611	21.60%	267,549,425	359,983
KLAC	KLA Corporation	248.64	-10.16	-3.93%	21,397,600	354,830
SHPH	Shuttle...	3.98	0.20	5.29%	31,588,268	340,918
CSCO	Cisco Systems Inc	113.77	-5.20	-4.37%	51,644,728	327,396
HOOD	Robinhood Markets Inc	98.69	5.22	5.58%	44,977,261	327,273
SOXX	iShares Semiconductor...	589.94	-35.26	-5.64%	11,034,557	326,148
SMH	VanEck Semiconductor...	611.61	-25.27	-3.97%	12,750,612	317,901
CRWV	CoreWeave Inc	96.58	-2.18	-2.21%	47,727,728	314,714
BKNG	Booking Holdings Inc	181.46	4.41	2.49%	12,747,918	291,655
SMCI	Super Micro Computer...	30.63	-1.05	-3.31%	48,556,311	278,885
NBIS	Nebius Group NV	240.30	-16.33	-6.36%	13,168,295	260,481
SQQQ	ProShares UltraPro...	41.31	1.84	4.66%	70,341,146	259,689
ASTS	AST SpaceMobile Inc	71.45	5.83	8.88%	22,204,319	258,770
WMT	Walmart Inc	115.69	-0.09	-0.08%	36,654,135	250,559
QUCY	Quantum Cyber NV	1.625	0.175	12.07%	65,779,831	249,216
ZDAI	DirectBooking...	2.21	0.06	2.79%	23,910,154	247,622
GRAB	Grab Holdings Ltd	3.55	0.09	2.60%	47,806,036	244,534
LITE	Lumentum Holdings Inc	816.98	-44.99	-5.22%	9,132,305	243,520
STX	Seagate Technology...	899.90	-125.46	-12.24%	9,322,123	241,429
CRDO	Credo Technology Group...	238.00	-30.03	-11.20%	38,641,681	227,417
RGTI	Rigetti Computing Inc	18.36	-0.05	-0.27%	33,349,974	225,579
LRCX	Lam Research...	379.09	-22.73	-5.66%	19,740,818	224,808
MCHP	Microchip Technology...	87.93	-6.19	-6.58%	31,434,250	218,282
ADI	Analog Devices Inc	386.91	-31.02	-7.42%	12,480,804	212,561
MARA	MARA Holdings Inc	14.54	0.66	4.76%	56,765,192	212,256
MUU	Direxion Shares ETF...	1,020.005	-162.40	-13.73%	3,429,446	210,173
WEN	Wendys Company	7.805	0.475	6.48%	80,471,946	208,050
TXN	Texas Instruments...	285.425	-26.39	-8.46%	29,825,312	206,299
CIFR	Cipher Digital Inc	25.87	0.19	0.74%	44,845,865	204,174
WULF	TeraWulf Inc	25.65	-0.41	-1.57%	66,303,600	200,448
APLD	Applied Digital...	39.16	-1.79	-4.37%	47,910,454	194,987
SOFI	SoFi Technologies Inc	17.88	0.58	3.35%	90,631,579	193,163
AAOI	Applied...	135.73	-2.81	-2.03%	20,191,009	191,502
ASML	ASML Holding NV	1,794.62	-46.56	-2.53%	2,861,265	187,013
AAL	American Airlines...	17.87	0.30	1.71%	163,029,507	181,633
GERN	Geron Corp	1.33	-0.04	-2.92%	36,634,134	181,319
IBIT	iShares Bitcoin Trust...	33.79	0.27	0.81%	59,376,209	177,799
OLPX	Olaplex Holdings Inc	2.04	-0.01	-0.49%	7,634,022	177,454
HKIT	Hitek Global Inc	0.27895	0.05605	25.15%	129,743,536	175,106
RIOT	Riot Platforms Inc	28.395	0.635	2.29%	28,258,356	174,904
TER	Teradyne Inc	436.86	-35.10	-7.44%	11,490,286	170,581
ARM	ARM Holdings PLC	334.27	-13.44	-3.87%	7,724,481	169,220
ESPR	Esperion Therapeutics...	3.15	0.00	0.00%	13,995,120	168,898
QQQM	Invesco NASDAQ 100 ETF	290.95	-3.93	-1.33%	3,597,181	168,517
MRNA	Moderna Inc	67.27	7.52	12.59%	14,459,555	162,372
CBRS	Cerebras Systems Inc	182.34	13.82	8.20%	10,661,958	156,191
JBLU	JetBlue Airways...	6.00	0.08	1.35%	35,280,617	153,997
ONDS	Ondas Inc	7.77	0.095	1.24%	123,722,049	153,623
FCEL	FuelCell Energy Inc	23.93	4.28	21.78%	27,125,222	150,546
COIN	Coinbase Global Inc	149.06	6.54	4.59%	10,499,510	150,195
SKYQ	Sky Quarry Inc	2.88	0.24	9.09%	29,654,737	146,196
PYPL	PayPal Holdings Inc	44.29	1.91	4.51%	33,251,649	145,992
KDP	Keurig Dr Pepper Inc	33.385	0.865	2.66%	54,797,040	141,101
CRIS	Curis Inc	0.3125	0.1067	51.85%	109,832,490	137,881
NVTS	Navitas Semiconductor...	17.23	-0.47	-2.66%	24,373,199	137,464
ADBE	Adobe Inc	202.73	9.32	4.82%	9,177,243	136,336
HON	Honeywell...	231.30	0.06	0.03%	17,880,432	136,164
PBK	PowerBank Corporation	0.7092	-0.0209	-2.86%	59,494,426	135,691
INTU	Intuit Inc	267.72	12.65	4.96%	10,781,859	130,682
TSLL	Direxion Shares ETF...	11.62	0.24	2.11%	57,591,524	130,306
CTSH	Cognizant Technology...	39.96	0.81	2.07%	14,052,807	128,557
SHOP	Shopify Inc	116.86	5.24	4.69%	9,948,043	128,139
GILD	Gilead Sciences Inc	127.88	4.04	3.26%	19,909,297	127,271
CMCSA	Comcast Corporation	23.17	0.48	2.12%	42,041,872	123,727
SVC	Service Properties...	1.71	0.01	0.59%	29,553,448	123,145
CLSK	CleanSpark Inc	16.27	0.40	2.52%	19,974,315	122,525
RIVN	Rivian Automotive Inc	15.63	0.77	5.18%	42,574,707	121,204
PEP	PepsiCo Inc	141.39	1.87	1.34%	9,740,415	120,557
DKNG	DraftKings Inc	25.70	2.60	11.26%	16,725,234	120,491

NVDA

NVIDIA Corporation

192.53

-3.21

-1.64%

179,853,227

2,484,181

MU

Micron Technology Inc

1,132.33

-81.23

-6.69%

86,600,703

1,882,023

AAPL

Apple Inc

283.78

8.63

3.14%

261,947,212

1,555,171

MSFT

Microsoft Corporation

372.97

20.14

5.71%

186,323,273

1,406,081

SPCX

Space Exploration...

153.23

0.23

0.15%

127,187,662

1,212,533

TSLA

Tesla Inc

379.71

4.59

1.22%

53,847,680

1,066,929

GOOGL

Alphabet Inc

337.39

-6.32

-1.84%

115,541,560

960,983

AMZN

Amazon.com Inc

232.69

5.68

2.50%

248,527,294

936,514

QQQ

Invesco QQQ Trust...

706.52

-9.86

-1.38%

47,149,847

866,319

INTC

Intel Corporation

128.32

-4.55

-3.42%

99,505,147

834,870

INLF

INLIF Limited

0.0462

0.0162

54.00%

2,270,991,216

773,717

SDOT

Sadot Group Inc

20.93

14.75

238.67%

45,348,101

702,157

PLTR

Palantir Technologies...

112.93

5.66

5.28%

61,434,416

693,497

ILLR

Triller Group Inc

4.4701

1.42

46.56%

84,630,934

684,341

SNDK

SanDisk Corporation

2,090.71

-244.29

-10.46%

16,936,664

668,901

AVGO

Broadcom Inc

365.02

-13.89

-3.67%

34,880,964

591,824

GOOG

Alphabet Inc

334.69

-7.50

-2.19%

82,508,422

568,556

AMD

Advanced Micro Devices...

521.58

-10.99

-2.06%

52,691,460

561,411

IVF

INVO Fertility Inc

2.44

1.20

96.77%

115,635,122

558,470

MSTR

Strategy Inc

82.31

-3.02

-3.54%

45,747,447

553,174

NFLX

Netflix Inc

73.81

2.91

4.10%

75,016,821

515,176

MRVL

Marvell Technology Inc

266.77

-14.49

-5.15%

42,006,694

513,325

TQQQ

ProShares UltraPro QQQ

71.83

-3.12

-4.16%

70,431,319

491,882

ON

ON Semiconductor

90.65

-28.09

-23.66%

44,332,759

441,122

WDC

Western Digital...

586.45

-88.94

-13.17%

23,424,297

406,236

QCOM

QUALCOMM Inc

189.39

-15.51

-7.57%

37,145,329

389,385

IREN

IREN Ltd

47.20

-0.54

-1.13%

50,890,106

387,078

AMAT

Applied Materials Inc

626.84

-41.16

-6.16%

28,147,228

379,901

RKLB

Rocket Lab Corporation

84.54

3.85

4.77%

34,407,631

374,090

META

Meta Platforms Inc

550.25

7.38

1.36%

18,913,892

372,374

UPC

Universe...

2.97

0.13

4.58%

18,524,093

363,738

RCT

RedCloud Holdings PLC

0.344

0.0611

21.60%

267,549,425

359,983

KLAC

KLA Corporation

248.64

-10.16

-3.93%

21,397,600

354,830

SHPH

Shuttle...

3.98

0.20

5.29%

31,588,268

340,918

CSCO

Cisco Systems Inc

113.77

-5.20

-4.37%

51,644,728

327,396

HOOD

Robinhood Markets Inc

98.69

5.22

5.58%

44,977,261

327,273

SOXX

iShares Semiconductor...

589.94

-35.26

-5.64%

11,034,557

326,148

SMH

VanEck Semiconductor...

611.61

-25.27

-3.97%

12,750,612

317,901

CRWV

CoreWeave Inc

96.58

-2.18

-2.21%

47,727,728

314,714

BKNG

Booking Holdings Inc

181.46

4.41

2.49%

12,747,918

291,655

SMCI

Super Micro Computer...

30.63

-1.05

-3.31%

48,556,311

278,885

NBIS

Nebius Group NV

240.30

-16.33

-6.36%

13,168,295

260,481

SQQQ

ProShares UltraPro...

41.31

1.84

4.66%

70,341,146

259,689

ASTS

AST SpaceMobile Inc

71.45

5.83

8.88%

22,204,319

258,770

WMT

Walmart Inc

115.69

-0.09

-0.08%

36,654,135

250,559

QUCY

Quantum Cyber NV

1.625

0.175

12.07%

65,779,831

249,216

ZDAI

DirectBooking...

2.21

0.06

2.79%

23,910,154

247,622

GRAB

Grab Holdings Ltd

3.55

0.09

2.60%

47,806,036

244,534

LITE

Lumentum Holdings Inc

816.98

-44.99

-5.22%

9,132,305

243,520

STX

Seagate Technology...

899.90

-125.46

-12.24%

9,322,123

241,429

CRDO

Credo Technology Group...

238.00

-30.03

-11.20%

38,641,681

227,417

RGTI

Rigetti Computing Inc

18.36

-0.05

-0.27%

33,349,974

225,579

LRCX

Lam Research...

379.09

-22.73

-5.66%

19,740,818

224,808

MCHP

Microchip Technology...

87.93

-6.19

-6.58%

31,434,250

218,282

ADI

Analog Devices Inc

386.91

-31.02

-7.42%

12,480,804

212,561

MARA

MARA Holdings Inc

14.54

0.66

4.76%

56,765,192

212,256

MUU

Direxion Shares ETF...

1,020.005

-162.40

-13.73%

3,429,446

210,173

WEN

Wendys Company

7.805

0.475

6.48%

80,471,946

208,050

TXN

Texas Instruments...

285.425

-26.39

-8.46%

29,825,312

206,299

CIFR

Cipher Digital Inc

25.87

0.19

0.74%

44,845,865

204,174

WULF

TeraWulf Inc

25.65

-0.41

-1.57%

66,303,600

200,448

APLD

Applied Digital...

39.16

-1.79

-4.37%

47,910,454

194,987

SOFI

SoFi Technologies Inc

17.88

0.58

3.35%

90,631,579

193,163

AAOI

Applied...

135.73

-2.81

-2.03%

20,191,009

191,502

ASML

ASML Holding NV

1,794.62

-46.56

-2.53%

2,861,265

187,013

AAL

American Airlines...

17.87

0.30

1.71%

163,029,507

181,633

GERN

Geron Corp

1.33

-0.04

-2.92%

36,634,134

181,319

IBIT

iShares Bitcoin Trust...

33.79

0.27

0.81%

59,376,209

177,799

OLPX

Olaplex Holdings Inc

2.04

-0.01

-0.49%

7,634,022

177,454

HKIT

Hitek Global Inc

0.27895

0.05605

25.15%

129,743,536

175,106

RIOT

Riot Platforms Inc

28.395

0.635

2.29%

28,258,356

174,904

TER

Teradyne Inc

436.86

-35.10

-7.44%

11,490,286

170,581

ARM

ARM Holdings PLC

334.27

-13.44

-3.87%

7,724,481

169,220

ESPR

Esperion Therapeutics...

3.15

0.00

0.00%

13,995,120

168,898

QQQM

Invesco NASDAQ 100 ETF

290.95

-3.93

-1.33%

3,597,181

168,517

MRNA

Moderna Inc

67.27

7.52

12.59%

14,459,555

162,372

CBRS

Cerebras Systems Inc

182.34

13.82

8.20%

10,661,958

156,191

JBLU

JetBlue Airways...

6.00

0.08

1.35%

35,280,617

153,997

ONDS

Ondas Inc

7.77

0.095

1.24%

123,722,049

153,623

FCEL

FuelCell Energy Inc

23.93

4.28

21.78%

27,125,222

150,546

COIN

Coinbase Global Inc

149.06

6.54

4.59%

10,499,510

150,195

SKYQ

Sky Quarry Inc

2.88

0.24

9.09%

29,654,737

146,196

PYPL

PayPal Holdings Inc

44.29

1.91

4.51%

33,251,649

145,992

KDP

Keurig Dr Pepper Inc

33.385

0.865

2.66%

54,797,040

141,101

CRIS

Curis Inc

0.3125

0.1067

51.85%

109,832,490

137,881

NVTS

Navitas Semiconductor...

17.23

-0.47

-2.66%

24,373,199

137,464

ADBE

Adobe Inc

202.73

9.32

4.82%

9,177,243

136,336

HON

Honeywell...

231.30

0.06

0.03%

17,880,432

136,164

PBK

PowerBank Corporation

0.7092

-0.0209

-2.86%

59,494,426

135,691

INTU

Intuit Inc

267.72

12.65

4.96%

10,781,859

130,682

TSLL

Direxion Shares ETF...

11.62

0.24

2.11%

57,591,524

130,306

CTSH

Cognizant Technology...

39.96

0.81

2.07%

14,052,807

128,557

SHOP

Shopify Inc

116.86

5.24

4.69%

9,948,043

128,139

GILD

Gilead Sciences Inc

127.88

4.04

3.26%

19,909,297

127,271

CMCSA

Comcast Corporation

23.17

0.48

2.12%

42,041,872

123,727

SVC

Service Properties...

1.71

0.01

0.59%

29,553,448

123,145

CLSK

CleanSpark Inc

16.27

0.40

2.52%

19,974,315

122,525

RIVN

Rivian Automotive Inc

15.63

0.77

5.18%

42,574,707

121,204

PEP

PepsiCo Inc

141.39

1.87

1.34%

9,740,415

120,557

DKNG

DraftKings Inc

25.70

2.60

11.26%

16,725,234

120,491

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios