Movimientos del NASDAQ de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation	202.64	5.71	2.90%	95,428,251	2,179,349
MU	Micron Technology Inc	940.68	2.30	0.25%	34,103,961	1,110,187
SPCX	Space Exploration...	145.5199	-3.95	-2.64%	44,348,460	1,021,096
INTC	Intel Corporation	107.51	-2.88	-2.61%	78,038,509	867,802
TSLA	Tesla Inc	390.735	-12.17	-3.02%	24,915,011	821,777
AAPL	Apple Inc	313.85	3.19	1.03%	25,080,318	690,841
QQQ	Invesco QQQ Trust...	709.26	-0.17	-0.02%	27,567,572	659,314
FLNC	Fluence Energy Inc	14.755	-1.45	-8.92%	12,122,509	557,383
SNDK	SanDisk Corporation	1,671.66	53.96	3.34%	9,175,554	545,581
AVGO	Broadcom Inc	389.10	18.32	4.94%	20,692,477	486,125
GOOGL	Alphabet Inc	358.67	-8.36	-2.28%	11,566,744	444,781
MSFT	Microsoft Corporation	384.195	-4.65	-1.19%	15,323,922	428,078
TQQQ	ProShares UltraPro QQQ	72.12	-0.11	-0.15%	60,447,794	423,735
NVVE	Nuvve Holding...	10.405	5.22	100.48%	34,231,415	416,202
PLTR	Palantir Technologies...	130.57	-3.80	-2.83%	27,171,921	398,068
AMD	Advanced Micro Devices...	513.00	-3.11	-0.60%	18,222,591	365,639
EDBL	Edible Garden AG Inc	0.1217	0.034	38.77%	454,203,893	343,101
AMZN	Amazon.com Inc	242.09	-3.89	-1.58%	16,478,448	333,243
MRVL	Marvell Technology Inc	232.25	1.55	0.67%	18,189,567	309,023
RKLB	Rocket Lab Corporation	82.66	-0.75	-0.90%	14,516,351	305,716
RIVN	Rivian Automotive Inc	16.535	0.045	0.27%	82,978,834	302,562
SKYQ	Sky Quarry Inc	3.5204	0.5204	17.35%	54,243,894	296,351
ONFO	Onfolio Holdings Inc	0.2846	-0.1094	-27.77%	131,655,403	287,090
IREN	IREN Ltd	41.22	1.41	3.53%	23,164,657	279,780
IOTR	iOThree Ltd	3.4894	0.9694	38.47%	23,717,696	257,017
KLAC	KLA Corporation	222.26	5.79	2.67%	7,174,532	255,938
NFLX	Netflix Inc	76.24	0.06	0.08%	19,502,744	237,727
NBIS	Nebius Group NV	208.68	13.49	6.91%	12,743,790	218,628
META	Meta Platforms Inc	606.025	-9.56	-1.55%	6,641,685	217,585
WULF	TeraWulf Inc	22.155	1.92	9.46%	30,903,282	211,283
SMH	VanEck Semiconductor...	591.78	10.33	1.78%	7,504,233	205,289
SQQQ	ProShares UltraPro...	40.4364	0.0564	0.14%	56,687,157	203,921
SOXX	iShares Semiconductor...	561.925	10.24	1.86%	5,473,860	189,263
GOOG	Alphabet Inc	355.285	-8.34	-2.29%	7,604,081	189,026
SMCI	Super Micro Computer...	27.3701	1.12	4.27%	24,991,577	184,952
MSTR	Strategy Inc	93.755	-3.61	-3.70%	11,904,962	182,260
CRWV	CoreWeave Inc	87.1618	3.63	4.35%	15,658,702	181,963
HOOD	Robinhood Markets Inc	112.50	-0.40	-0.35%	12,756,162	181,099
TVRD	Tvardi Therapeutics Inc	4.77	1.67	53.87%	30,145,211	180,896
BKNG	Booking Holdings Inc	174.75	-7.20	-3.96%	2,943,715	179,290
WMT	Walmart Inc	112.985	1.45	1.30%	10,504,689	175,275
AAL	American Airlines...	16.56	-0.64	-3.72%	142,551,570	169,152
GRAB	Grab Holdings Ltd	3.825	-0.105	-2.67%	24,040,876	168,588
SOFI	SoFi Technologies Inc	17.475	-0.275	-1.55%	66,175,721	165,079
AMAT	Applied Materials Inc	575.215	20.72	3.74%	4,596,969	159,020
GERN	Geron Corp	1.55	0.06	4.03%	7,193,481	157,480
BIYA	Baiya International...	0.5196	0.1066	25.81%	72,894,682	151,705
NCRA	Nocera Inc	1.76	-0.24	-12.00%	17,860,284	150,240
ESPR	Esperion Therapeutics...	3.165	0.005	0.16%	34,828,066	145,949
PANW	Palo Alto Networks Inc	318.75	-18.29	-5.43%	6,434,729	144,302
QQQM	Invesco NASDAQ 100 ETF	292.07	-0.07	-0.02%	1,947,520	140,841
CSCO	Cisco Systems Inc	113.48	1.69	1.51%	10,543,231	140,403
FCEL	FuelCell Energy Inc	22.70	-3.26	-12.56%	17,571,789	138,079
WDC	Western Digital...	533.60	1.50	0.28%	4,305,155	136,912
PENG	Pengiun Solutions Inc	78.515	15.81	25.20%	10,989,431	135,242
APLD	Applied Digital...	30.53	-0.18	-0.59%	12,407,700	131,283
TSLL	Direxion Shares ETF...	12.06	-0.78	-6.07%	39,410,732	129,957
NVDL	GraniteShares ETF...	30.565	1.66	5.72%	15,480,569	126,874
LRCX	Lam Research...	334.80	8.67	2.66%	4,602,567	125,273
RGTI	Rigetti Computing Inc	16.76	0.21	1.27%	13,916,099	125,043
ARM	ARM Holdings PLC	295.81	-4.62	-1.54%	4,247,406	124,448
CRWD	CrowdStrike Holdings...	189.92	-4.70	-2.41%	4,999,359	121,056
QCOM	QUALCOMM Inc	185.62	2.65	1.45%	5,793,150	120,129
LUCY	Innovative Eyewear Inc	1.2015	-0.0685	-5.39%	39,531,670	117,141
CIFR	Cipher Digital Inc	21.12	0.65	3.18%	14,950,195	110,767
BKR	Baker Hughes Company	57.045	2.58	4.73%	8,235,766	109,879
MUU	Direxion Shares ETF...	690.195	1.59	0.23%	2,095,834	109,216
NVTS	Navitas Semiconductor...	13.135	-0.855	-6.11%	14,480,867	109,145
ASTS	AST SpaceMobile Inc	74.74	0.53	0.71%	7,108,668	108,729
SEDG	SolarEdge Technologies...	49.81	-3.13	-5.91%	2,369,261	108,016
ONDS	Ondas Inc	7.4807	0.1307	1.78%	44,423,772	106,155
RUN	Sunrun Inc	11.685	-0.515	-4.22%	15,696,333	104,461
MARA	MARA Holdings Inc	11.855	-0.195	-1.62%	23,367,814	102,663
AAOI	Applied...	114.79	0.38	0.33%	4,593,949	102,463
ASML	ASML Holding NV	1,774.865	27.59	1.58%	1,022,824	99,849
CMCSA	Comcast Corporation	23.39	-0.02	-0.09%	14,977,057	97,121
RIOT	Riot Platforms Inc	20.93	-0.24	-1.13%	9,095,455	95,886
JEPQ	JP Morgan Nasdaq...	59.29	-0.03	-0.05%	5,162,358	94,981
LHAI	Linkhome Holdings Inc	1.535	0.245	18.99%	24,862,211	94,557
RXT	Rackspace Technology...	6.2583	-0.5017	-7.42%	19,712,211	93,688
SOLS	Solstice Advanced...	61.63	-0.47	-0.76%	4,826,029	93,257
PSEC	Prospect Capital...	2.205	0.005	0.23%	3,519,485	92,199
PEP	PepsiCo Inc	143.83	-1.15	-0.79%	4,485,368	90,039
JBLU	JetBlue Airways...	5.5726	-0.1474	-2.58%	16,007,951	89,710
OPEN	Opendoor Technologies...	4.7301	-0.0599	-1.25%	74,001,668	87,861
CRDO	Credo Technology Group...	257.74	11.34	4.60%	3,886,428	86,790
ON	ON Semiconductor	92.895	1.80	1.97%	7,038,438	85,210
VIVK	Vivakor Inc	0.32395	0.00895	2.84%	49,448,636	82,507
DCX	Digital Currency X...	0.98	-0.04	-3.92%	16,522,526	81,573
TXN	Texas Instruments...	304.85	11.55	3.94%	3,936,234	80,892
LITE	Lumentum Holdings Inc	698.415	-0.495	-0.07%	1,815,997	80,566
STX	Seagate Technology...	828.465	0.825	0.10%	2,942,055	79,372
MCHP	Microchip Technology...	85.59	1.44	1.71%	3,213,247	78,477
IBIT	iShares Bitcoin Trust...	35.13	-1.02	-2.82%	27,051,714	77,296
PLUG	Plug Power Inc	2.45	-0.03	-1.21%	33,519,037	76,382
ALAB	Astera Labs Inc	394.4703	11.58	3.02%	2,330,311	75,145
PYPL	PayPal Holdings Inc	44.275	-1.38	-3.01%	6,279,221	74,944
AXTI	AXT Inc	60.14	1.99	3.42%	5,835,951	74,933
ALHC	Alignment Healthcare...	20.6601	-3.39	-14.10%	8,021,535	74,090
GILD	Gilead Sciences Inc	135.6238	-0.7362	-0.54%	4,657,728	73,844

NVDA

NVIDIA Corporation

202.64

5.71

2.90%

95,428,251

2,179,349

MU

Micron Technology Inc

940.68

2.30

0.25%

34,103,961

1,110,187

SPCX

Space Exploration...

145.5199

-3.95

-2.64%

44,348,460

1,021,096

INTC

Intel Corporation

107.51

-2.88

-2.61%

78,038,509

867,802

TSLA

Tesla Inc

390.735

-12.17

-3.02%

24,915,011

821,777

AAPL

Apple Inc

313.85

3.19

1.03%

25,080,318

690,841

QQQ

Invesco QQQ Trust...

709.26

-0.17

-0.02%

27,567,572

659,314

FLNC

Fluence Energy Inc

14.755

-1.45

-8.92%

12,122,509

557,383

SNDK

SanDisk Corporation

1,671.66

53.96

3.34%

9,175,554

545,581

AVGO

Broadcom Inc

389.10

18.32

4.94%

20,692,477

486,125

GOOGL

Alphabet Inc

358.67

-8.36

-2.28%

11,566,744

444,781

MSFT

Microsoft Corporation

384.195

-4.65

-1.19%

15,323,922

428,078

TQQQ

ProShares UltraPro QQQ

72.12

-0.11

-0.15%

60,447,794

423,735

NVVE

Nuvve Holding...

10.405

5.22

100.48%

34,231,415

416,202

PLTR

Palantir Technologies...

130.57

-3.80

-2.83%

27,171,921

398,068

AMD

Advanced Micro Devices...

513.00

-3.11

-0.60%

18,222,591

365,639

EDBL

Edible Garden AG Inc

0.1217

0.034

38.77%

454,203,893

343,101

AMZN

Amazon.com Inc

242.09

-3.89

-1.58%

16,478,448

333,243

MRVL

Marvell Technology Inc

232.25

1.55

0.67%

18,189,567

309,023

RKLB

Rocket Lab Corporation

82.66

-0.75

-0.90%

14,516,351

305,716

RIVN

Rivian Automotive Inc

16.535

0.045

0.27%

82,978,834

302,562

SKYQ

Sky Quarry Inc

3.5204

0.5204

17.35%

54,243,894

296,351

ONFO

Onfolio Holdings Inc

0.2846

-0.1094

-27.77%

131,655,403

287,090

IREN

IREN Ltd

41.22

1.41

3.53%

23,164,657

279,780

IOTR

iOThree Ltd

3.4894

0.9694

38.47%

23,717,696

257,017

KLAC

KLA Corporation

222.26

5.79

2.67%

7,174,532

255,938

NFLX

Netflix Inc

76.24

0.06

0.08%

19,502,744

237,727

NBIS

Nebius Group NV

208.68

13.49

6.91%

12,743,790

218,628

META

Meta Platforms Inc

606.025

-9.56

-1.55%

6,641,685

217,585

WULF

TeraWulf Inc

22.155

1.92

9.46%

30,903,282

211,283

SMH

VanEck Semiconductor...

591.78

10.33

1.78%

7,504,233

205,289

SQQQ

ProShares UltraPro...

40.4364

0.0564

0.14%

56,687,157

203,921

SOXX

iShares Semiconductor...

561.925

10.24

1.86%

5,473,860

189,263

GOOG

Alphabet Inc

355.285

-8.34

-2.29%

7,604,081

189,026

SMCI

Super Micro Computer...

27.3701

1.12

4.27%

24,991,577

184,952

MSTR

Strategy Inc

93.755

-3.61

-3.70%

11,904,962

182,260

CRWV

CoreWeave Inc

87.1618

3.63

4.35%

15,658,702

181,963

HOOD

Robinhood Markets Inc

112.50

-0.40

-0.35%

12,756,162

181,099

TVRD

Tvardi Therapeutics Inc

4.77

1.67

53.87%

30,145,211

180,896

BKNG

Booking Holdings Inc

174.75

-7.20

-3.96%

2,943,715

179,290

WMT

Walmart Inc

112.985

1.45

1.30%

10,504,689

175,275

AAL

American Airlines...

16.56

-0.64

-3.72%

142,551,570

169,152

GRAB

Grab Holdings Ltd

3.825

-0.105

-2.67%

24,040,876

168,588

SOFI

SoFi Technologies Inc

17.475

-0.275

-1.55%

66,175,721

165,079

AMAT

Applied Materials Inc

575.215

20.72

3.74%

4,596,969

159,020

GERN

Geron Corp

1.55

0.06

4.03%

7,193,481

157,480

BIYA

Baiya International...

0.5196

0.1066

25.81%

72,894,682

151,705

NCRA

Nocera Inc

1.76

-0.24

-12.00%

17,860,284

150,240

ESPR

Esperion Therapeutics...

3.165

0.005

0.16%

34,828,066

145,949

PANW

Palo Alto Networks Inc

318.75

-18.29

-5.43%

6,434,729

144,302

QQQM

Invesco NASDAQ 100 ETF

292.07

-0.07

-0.02%

1,947,520

140,841

CSCO

Cisco Systems Inc

113.48

1.69

1.51%

10,543,231

140,403

FCEL

FuelCell Energy Inc

22.70

-3.26

-12.56%

17,571,789

138,079

WDC

Western Digital...

533.60

1.50

0.28%

4,305,155

136,912

PENG

Pengiun Solutions Inc

78.515

15.81

25.20%

10,989,431

135,242

APLD

Applied Digital...

30.53

-0.18

-0.59%

12,407,700

131,283

TSLL

Direxion Shares ETF...

12.06

-0.78

-6.07%

39,410,732

129,957

NVDL

GraniteShares ETF...

30.565

1.66

5.72%

15,480,569

126,874

LRCX

Lam Research...

334.80

8.67

2.66%

4,602,567

125,273

RGTI

Rigetti Computing Inc

16.76

0.21

1.27%

13,916,099

125,043

ARM

ARM Holdings PLC

295.81

-4.62

-1.54%

4,247,406

124,448

CRWD

CrowdStrike Holdings...

189.92

-4.70

-2.41%

4,999,359

121,056

QCOM

QUALCOMM Inc

185.62

2.65

1.45%

5,793,150

120,129

LUCY

Innovative Eyewear Inc

1.2015

-0.0685

-5.39%

39,531,670

117,141

CIFR

Cipher Digital Inc

21.12

0.65

3.18%

14,950,195

110,767

BKR

Baker Hughes Company

57.045

2.58

4.73%

8,235,766

109,879

MUU

Direxion Shares ETF...

690.195

1.59

0.23%

2,095,834

109,216

NVTS

Navitas Semiconductor...

13.135

-0.855

-6.11%

14,480,867

109,145

ASTS

AST SpaceMobile Inc

74.74

0.53

0.71%

7,108,668

108,729

SEDG

SolarEdge Technologies...

49.81

-3.13

-5.91%

2,369,261

108,016

ONDS

Ondas Inc

7.4807

0.1307

1.78%

44,423,772

106,155

RUN

Sunrun Inc

11.685

-0.515

-4.22%

15,696,333

104,461

MARA

MARA Holdings Inc

11.855

-0.195

-1.62%

23,367,814

102,663

AAOI

Applied...

114.79

0.38

0.33%

4,593,949

102,463

ASML

ASML Holding NV

1,774.865

27.59

1.58%

1,022,824

99,849

CMCSA

Comcast Corporation

23.39

-0.02

-0.09%

14,977,057

97,121

RIOT

Riot Platforms Inc

20.93

-0.24

-1.13%

9,095,455

95,886

JEPQ

JP Morgan Nasdaq...

59.29

-0.03

-0.05%

5,162,358

94,981

LHAI

Linkhome Holdings Inc

1.535

0.245

18.99%

24,862,211

94,557

RXT

Rackspace Technology...

6.2583

-0.5017

-7.42%

19,712,211

93,688

SOLS

Solstice Advanced...

61.63

-0.47

-0.76%

4,826,029

93,257

PSEC

Prospect Capital...

2.205

0.005

0.23%

3,519,485

92,199

PEP

PepsiCo Inc

143.83

-1.15

-0.79%

4,485,368

90,039

JBLU

JetBlue Airways...

5.5726

-0.1474

-2.58%

16,007,951

89,710

OPEN

Opendoor Technologies...

4.7301

-0.0599

-1.25%

74,001,668

87,861

CRDO

Credo Technology Group...

257.74

11.34

4.60%

3,886,428

86,790

ON

ON Semiconductor

92.895

1.80

1.97%

7,038,438

85,210

VIVK

Vivakor Inc

0.32395

0.00895

2.84%

49,448,636

82,507

DCX

Digital Currency X...

0.98

-0.04

-3.92%

16,522,526

81,573

TXN

Texas Instruments...

304.85

11.55

3.94%

3,936,234

80,892

LITE

Lumentum Holdings Inc

698.415

-0.495

-0.07%

1,815,997

80,566

STX

Seagate Technology...

828.465

0.825

0.10%

2,942,055

79,372

MCHP

Microchip Technology...

85.59

1.44

1.71%

3,213,247

78,477

IBIT

iShares Bitcoin Trust...

35.13

-1.02

-2.82%

27,051,714

77,296

PLUG

Plug Power Inc

2.45

-0.03

-1.21%

33,519,037

76,382

ALAB

Astera Labs Inc

394.4703

11.58

3.02%

2,330,311

75,145

PYPL

PayPal Holdings Inc

44.275

-1.38

-3.01%

6,279,221

74,944

AXTI

AXT Inc

60.14

1.99

3.42%

5,835,951

74,933

ALHC

Alignment Healthcare...

20.6601

-3.39

-14.10%

8,021,535

74,090

GILD

Gilead Sciences Inc

135.6238

-0.7362

-0.54%

4,657,728

73,844

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios