Movimientos del NASDAQ de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation	194.83	-2.75	-1.39%	143,342,099	2,549,204
MU	Micron Technology Inc	975.56	-56.72	-5.49%	62,058,635	2,216,425
TSLA	Tesla Inc	393.45	-31.85	-7.49%	74,019,423	1,659,258
INTC	Intel Corporation	120.35	-6.67	-5.25%	125,056,799	1,259,760
AAPL	Apple Inc	308.63	14.25	4.84%	75,622,347	1,148,474
SNDK	SanDisk Corporation	1,745.00	-287.22	-14.13%	17,490,814	1,086,619
QQQ	Invesco QQQ Trust...	712.60	-12.57	-1.73%	51,277,631	994,896
CLRO	ClearOne Inc	6.4788	3.26	101.20%	88,542,618	931,720
CWD	CaliberCos Inc	1.21	0.5647	87.51%	338,030,451	910,079
SPCX	Space Exploration...	161.86	4.32	2.74%	61,493,034	899,853
KLAC	KLA Corporation	235.55	-30.64	-11.51%	23,659,003	827,701
MSFT	Microsoft Corporation	390.49	6.21	1.62%	42,428,548	812,320
PLTR	Palantir Technologies...	129.30	3.57	2.84%	61,422,913	782,758
MRVL	Marvell Technology Inc	245.29	-26.76	-9.84%	38,753,339	731,054
GOOGL	Alphabet Inc	359.91	-1.30	-0.36%	26,209,390	673,937
AMD	Advanced Micro Devices...	517.82	-23.06	-4.26%	28,292,905	661,683
TQQQ	ProShares UltraPro QQQ	73.35	-4.11	-5.31%	88,008,807	646,949
IREN	IREN Ltd	38.83	-4.49	-10.36%	60,390,642	627,647
AMZN	Amazon.com Inc	242.67	0.97	0.40%	48,360,487	586,190
AVGO	Broadcom Inc	360.45	-8.89	-2.41%	26,859,683	586,105
META	Meta Platforms Inc	582.90	-30.01	-4.90%	21,988,391	563,851
USDE	StablecoinX Inc	2.6901	0.6101	29.33%	50,855,181	540,245
NBIS	Nebius Group NV	215.62	-13.56	-5.92%	25,267,347	513,113
SMH	VanEck Semiconductor...	592.29	-28.17	-4.54%	21,366,699	494,923
NFLX	Netflix Inc	77.65	3.46	4.66%	55,568,912	494,187
HOOD	Robinhood Markets Inc	112.73	4.08	3.76%	41,258,596	480,935
SOXX	iShares Semiconductor...	566.32	-33.38	-5.57%	16,170,843	479,129
AMAT	Applied Materials Inc	603.04	-47.87	-7.35%	15,111,810	444,948
MSTR	Strategy Inc	100.77	7.38	7.90%	34,763,923	439,127
CRWV	CoreWeave Inc	81.745	-3.94	-4.60%	32,794,282	435,721
LIMN	Liminatus Pharma Inc	0.1365	0.0217	18.90%	525,180,839	434,808
LRCX	Lam Research...	351.41	-39.85	-10.19%	18,990,340	384,889
QCOM	QUALCOMM Inc	176.25	-5.67	-3.12%	18,699,388	344,354
RIVN	Rivian Automotive Inc	18.63	1.45	8.44%	78,321,803	335,842
DSY	Big Tree Cloud...	4.44	1.56	54.17%	22,719,528	331,800
WMT	Walmart Inc	111.84	3.02	2.78%	31,152,537	322,125
RKLB	Rocket Lab Corporation	100.46	0.39	0.39%	22,245,466	319,580
ZCMD	Zhongchao Inc	1.085	-0.035	-3.13%	23,985,338	319,537
TSLL	Direxion Shares ETF...	12.30	-2.20	-15.17%	98,327,450	319,094
SURG	SurgePays Inc	0.578	0.1631	39.31%	178,019,963	316,440
SMCI	Super Micro Computer...	27.22	-0.43	-1.56%	42,878,283	300,333
WDC	Western Digital...	539.00	-59.37	-9.92%	8,970,854	291,352
GOOG	Alphabet Inc	356.18	-1.71	-0.48%	15,590,778	291,312
CSCO	Cisco Systems Inc	112.69	-4.32	-3.69%	24,266,910	288,836
PPCB	Propanc Biopharma Inc	1.775	0.335	23.26%	53,166,754	283,839
WULF	TeraWulf Inc	21.175	-2.41	-10.20%	33,904,019	265,133
AAOI	Applied...	120.94	-18.06	-12.99%	16,041,436	260,679
APLD	Applied Digital...	33.06	-2.46	-6.93%	24,644,774	258,132
MUU	Direxion Shares ETF...	748.4099	-101.60	-11.95%	3,877,007	238,860
SOFI	SoFi Technologies Inc	18.24	-0.20	-1.08%	81,381,053	238,532
WHLR	Wheeler Real Estate...	1.025	0.0354	3.58%	36,890,882	237,585
MCHP	Microchip Technology...	84.64	-4.05	-4.57%	14,813,938	236,327
SQQQ	ProShares UltraPro...	39.95	2.07	5.46%	71,819,562	235,887
ON	ON Semiconductor	91.22	-3.41	-3.60%	16,105,991	234,023
LITE	Lumentum Holdings Inc	728.32	-72.84	-9.09%	5,263,723	232,211
CETX	Cemtrex Inc	2.99	0.19	6.79%	26,013,628	231,725
ASML	ASML Holding NV	1,769.32	-73.72	-4.00%	2,729,124	225,377
CIFR	Cipher Digital Inc	20.105	-2.74	-11.97%	31,113,749	224,512
BKNG	Booking Holdings Inc	184.56	1.92	1.05%	14,190,701	212,526
RGTI	Rigetti Computing Inc	17.94	-0.74	-3.96%	25,316,505	202,567
ASTS	AST SpaceMobile Inc	85.13	-0.97	-1.13%	15,999,395	199,892
QQQM	Invesco NASDAQ 100 ETF	293.42	-5.19	-1.74%	3,577,614	199,820
STX	Seagate Technology...	820.16	-95.03	-10.38%	6,313,545	197,697
ONDS	Ondas Inc	7.41	-0.51	-6.44%	87,137,977	196,280
TER	Teradyne Inc	369.09	-58.25	-13.63%	5,943,936	196,148
MARA	MARA Holdings Inc	12.40	-0.97	-7.26%	50,630,264	194,820
NVTS	Navitas Semiconductor...	14.48	-2.05	-12.40%	29,487,286	191,470
ARM	ARM Holdings PLC	315.28	-22.19	-6.58%	7,582,221	186,873
CRWD	CrowdStrike Holdings...	193.98	0.795	0.41%	10,439,100	186,343
RIOT	Riot Platforms Inc	22.105	-1.86	-7.74%	18,818,833	185,506
CRDO	Credo Technology Group...	241.91	-17.18	-6.63%	9,066,459	184,586
ALAB	Astera Labs Inc	406.42	-24.44	-5.67%	7,266,324	183,524
AAL	American Airlines...	17.92	-0.23	-1.27%	130,085,870	179,740
PEP	PepsiCo Inc	144.22	3.06	2.17%	13,021,329	179,698
TXN	Texas Instruments...	293.08	-5.33	-1.79%	9,766,705	178,866
GERN	Geron Corp	1.36	0.09	7.09%	10,548,093	174,193
ADBE	Adobe Inc	219.72	8.74	4.14%	7,956,733	171,815
ADI	Analog Devices Inc	377.16	-11.82	-3.04%	6,084,386	169,220
COIN	Coinbase Global Inc	165.48	6.24	3.92%	9,699,089	165,817
LHSW	Lianhe Sowell...	1.79	0.02	1.13%	14,073,568	161,615
CMCSA	Comcast Corporation	23.79	0.06	0.25%	43,742,244	155,419
CORZ	Core Scientific Inc	21.43	-2.28	-9.62%	18,570,615	151,884
GRAB	Grab Holdings Ltd	3.90	0.01	0.26%	32,901,992	148,269
MRNA	Moderna Inc	79.76	7.26	10.01%	14,115,661	148,249
AXTI	AXT Inc	56.62	-8.41	-12.93%	10,341,343	147,774
ORLY	O Reilly Automotive Inc	90.25	-2.44	-2.63%	12,899,953	146,005
PANW	Palo Alto Networks Inc	348.06	-3.98	-1.13%	7,872,467	144,819
CLSK	CleanSpark Inc	12.615	-1.01	-7.38%	20,548,631	139,971
CPRT	Copart Inc	30.01	1.22	4.24%	14,725,856	138,588
JEM	707 Cayman Holdings Ltd	2.29	-0.92	-28.66%	15,350,852	136,660
APP	Applovin Corporation	527.06	-37.55	-6.65%	6,007,120	136,584
KEEL	Keel Infrastructure...	4.60	-0.78	-14.50%	49,963,146	130,662
BKR	Baker Hughes Company	52.78	-1.04	-1.93%	12,192,429	129,671
HLP	Hongil Group Inc	0.7456	0.1861	33.26%	49,489,515	128,112
ESPR	Esperion Therapeutics...	3.165	0.00	0.00%	7,879,343	127,037
NXPI	NXP Semiconductors NV	273.36	-5.82	-2.08%	5,661,632	126,908
OLPX	Olaplex Holdings Inc	2.07	0.02	0.98%	77,443,520	125,618
USAR	USA Rare Earth Inc	19.16	-0.82	-4.10%	14,200,267	124,403
IBIT	iShares Bitcoin Trust...	34.82	0.82	2.41%	46,691,933	123,534
JEPQ	JP Morgan Nasdaq...	59.39	-0.81	-1.35%	7,352,246	121,713

NVDA

NVIDIA Corporation

194.83

-2.75

-1.39%

143,342,099

2,549,204

MU

Micron Technology Inc

975.56

-56.72

-5.49%

62,058,635

2,216,425

TSLA

Tesla Inc

393.45

-31.85

-7.49%

74,019,423

1,659,258

INTC

Intel Corporation

120.35

-6.67

-5.25%

125,056,799

1,259,760

AAPL

Apple Inc

308.63

14.25

4.84%

75,622,347

1,148,474

SNDK

SanDisk Corporation

1,745.00

-287.22

-14.13%

17,490,814

1,086,619

QQQ

Invesco QQQ Trust...

712.60

-12.57

-1.73%

51,277,631

994,896

CLRO

ClearOne Inc

6.4788

3.26

101.20%

88,542,618

931,720

CWD

CaliberCos Inc

1.21

0.5647

87.51%

338,030,451

910,079

SPCX

Space Exploration...

161.86

4.32

2.74%

61,493,034

899,853

KLAC

KLA Corporation

235.55

-30.64

-11.51%

23,659,003

827,701

MSFT

Microsoft Corporation

390.49

6.21

1.62%

42,428,548

812,320

PLTR

Palantir Technologies...

129.30

3.57

2.84%

61,422,913

782,758

MRVL

Marvell Technology Inc

245.29

-26.76

-9.84%

38,753,339

731,054

GOOGL

Alphabet Inc

359.91

-1.30

-0.36%

26,209,390

673,937

AMD

Advanced Micro Devices...

517.82

-23.06

-4.26%

28,292,905

661,683

TQQQ

ProShares UltraPro QQQ

73.35

-4.11

-5.31%

88,008,807

646,949

IREN

IREN Ltd

38.83

-4.49

-10.36%

60,390,642

627,647

AMZN

Amazon.com Inc

242.67

0.97

0.40%

48,360,487

586,190

AVGO

Broadcom Inc

360.45

-8.89

-2.41%

26,859,683

586,105

META

Meta Platforms Inc

582.90

-30.01

-4.90%

21,988,391

563,851

USDE

StablecoinX Inc

2.6901

0.6101

29.33%

50,855,181

540,245

NBIS

Nebius Group NV

215.62

-13.56

-5.92%

25,267,347

513,113

SMH

VanEck Semiconductor...

592.29

-28.17

-4.54%

21,366,699

494,923

NFLX

Netflix Inc

77.65

3.46

4.66%

55,568,912

494,187

HOOD

Robinhood Markets Inc

112.73

4.08

3.76%

41,258,596

480,935

SOXX

iShares Semiconductor...

566.32

-33.38

-5.57%

16,170,843

479,129

AMAT

Applied Materials Inc

603.04

-47.87

-7.35%

15,111,810

444,948

MSTR

Strategy Inc

100.77

7.38

7.90%

34,763,923

439,127

CRWV

CoreWeave Inc

81.745

-3.94

-4.60%

32,794,282

435,721

LIMN

Liminatus Pharma Inc

0.1365

0.0217

18.90%

525,180,839

434,808

LRCX

Lam Research...

351.41

-39.85

-10.19%

18,990,340

384,889

QCOM

QUALCOMM Inc

176.25

-5.67

-3.12%

18,699,388

344,354

RIVN

Rivian Automotive Inc

18.63

1.45

8.44%

78,321,803

335,842

DSY

Big Tree Cloud...

4.44

1.56

54.17%

22,719,528

331,800

WMT

Walmart Inc

111.84

3.02

2.78%

31,152,537

322,125

RKLB

Rocket Lab Corporation

100.46

0.39

0.39%

22,245,466

319,580

ZCMD

Zhongchao Inc

1.085

-0.035

-3.13%

23,985,338

319,537

TSLL

Direxion Shares ETF...

12.30

-2.20

-15.17%

98,327,450

319,094

SURG

SurgePays Inc

0.578

0.1631

39.31%

178,019,963

316,440

SMCI

Super Micro Computer...

27.22

-0.43

-1.56%

42,878,283

300,333

WDC

Western Digital...

539.00

-59.37

-9.92%

8,970,854

291,352

GOOG

Alphabet Inc

356.18

-1.71

-0.48%

15,590,778

291,312

CSCO

Cisco Systems Inc

112.69

-4.32

-3.69%

24,266,910

288,836

PPCB

Propanc Biopharma Inc

1.775

0.335

23.26%

53,166,754

283,839

WULF

TeraWulf Inc

21.175

-2.41

-10.20%

33,904,019

265,133

AAOI

Applied...

120.94

-18.06

-12.99%

16,041,436

260,679

APLD

Applied Digital...

33.06

-2.46

-6.93%

24,644,774

258,132

MUU

Direxion Shares ETF...

748.4099

-101.60

-11.95%

3,877,007

238,860

SOFI

SoFi Technologies Inc

18.24

-0.20

-1.08%

81,381,053

238,532

WHLR

Wheeler Real Estate...

1.025

0.0354

3.58%

36,890,882

237,585

MCHP

Microchip Technology...

84.64

-4.05

-4.57%

14,813,938

236,327

SQQQ

ProShares UltraPro...

39.95

2.07

5.46%

71,819,562

235,887

ON

ON Semiconductor

91.22

-3.41

-3.60%

16,105,991

234,023

LITE

Lumentum Holdings Inc

728.32

-72.84

-9.09%

5,263,723

232,211

CETX

Cemtrex Inc

2.99

0.19

6.79%

26,013,628

231,725

ASML

ASML Holding NV

1,769.32

-73.72

-4.00%

2,729,124

225,377

CIFR

Cipher Digital Inc

20.105

-2.74

-11.97%

31,113,749

224,512

BKNG

Booking Holdings Inc

184.56

1.92

1.05%

14,190,701

212,526

RGTI

Rigetti Computing Inc

17.94

-0.74

-3.96%

25,316,505

202,567

ASTS

AST SpaceMobile Inc

85.13

-0.97

-1.13%

15,999,395

199,892

QQQM

Invesco NASDAQ 100 ETF

293.42

-5.19

-1.74%

3,577,614

199,820

STX

Seagate Technology...

820.16

-95.03

-10.38%

6,313,545

197,697

ONDS

Ondas Inc

7.41

-0.51

-6.44%

87,137,977

196,280

TER

Teradyne Inc

369.09

-58.25

-13.63%

5,943,936

196,148

MARA

MARA Holdings Inc

12.40

-0.97

-7.26%

50,630,264

194,820

NVTS

Navitas Semiconductor...

14.48

-2.05

-12.40%

29,487,286

191,470

ARM

ARM Holdings PLC

315.28

-22.19

-6.58%

7,582,221

186,873

CRWD

CrowdStrike Holdings...

193.98

0.795

0.41%

10,439,100

186,343

RIOT

Riot Platforms Inc

22.105

-1.86

-7.74%

18,818,833

185,506

CRDO

Credo Technology Group...

241.91

-17.18

-6.63%

9,066,459

184,586

ALAB

Astera Labs Inc

406.42

-24.44

-5.67%

7,266,324

183,524

AAL

American Airlines...

17.92

-0.23

-1.27%

130,085,870

179,740

PEP

PepsiCo Inc

144.22

3.06

2.17%

13,021,329

179,698

TXN

Texas Instruments...

293.08

-5.33

-1.79%

9,766,705

178,866

GERN

Geron Corp

1.36

0.09

7.09%

10,548,093

174,193

ADBE

Adobe Inc

219.72

8.74

4.14%

7,956,733

171,815

ADI

Analog Devices Inc

377.16

-11.82

-3.04%

6,084,386

169,220

COIN

Coinbase Global Inc

165.48

6.24

3.92%

9,699,089

165,817

LHSW

Lianhe Sowell...

1.79

0.02

1.13%

14,073,568

161,615

CMCSA

Comcast Corporation

23.79

0.06

0.25%

43,742,244

155,419

CORZ

Core Scientific Inc

21.43

-2.28

-9.62%

18,570,615

151,884

GRAB

Grab Holdings Ltd

3.90

0.01

0.26%

32,901,992

148,269

MRNA

Moderna Inc

79.76

7.26

10.01%

14,115,661

148,249

AXTI

AXT Inc

56.62

-8.41

-12.93%

10,341,343

147,774

ORLY

O Reilly Automotive Inc

90.25

-2.44

-2.63%

12,899,953

146,005

PANW

Palo Alto Networks Inc

348.06

-3.98

-1.13%

7,872,467

144,819

CLSK

CleanSpark Inc

12.615

-1.01

-7.38%

20,548,631

139,971

CPRT

Copart Inc

30.01

1.22

4.24%

14,725,856

138,588

JEM

707 Cayman Holdings Ltd

2.29

-0.92

-28.66%

15,350,852

136,660

APP

Applovin Corporation

527.06

-37.55

-6.65%

6,007,120

136,584

KEEL

Keel Infrastructure...

4.60

-0.78

-14.50%

49,963,146

130,662

BKR

Baker Hughes Company

52.78

-1.04

-1.93%

12,192,429

129,671

HLP

Hongil Group Inc

0.7456

0.1861

33.26%

49,489,515

128,112

ESPR

Esperion Therapeutics...

3.165

0.00

0.00%

7,879,343

127,037

NXPI

NXP Semiconductors NV

273.36

-5.82

-2.08%

5,661,632

126,908

OLPX

Olaplex Holdings Inc

2.07

0.02

0.98%

77,443,520

125,618

USAR

USA Rare Earth Inc

19.16

-0.82

-4.10%

14,200,267

124,403

IBIT

iShares Bitcoin Trust...

34.82

0.82

2.41%

46,691,933

123,534

JEPQ

JP Morgan Nasdaq...

59.39

-0.81

-1.35%

7,352,246

121,713

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios