Movimientos del NASDAQ de Mercado Regular de hoy

202.78

-1.34

-0.66%

132,900,768

2,374,001

991.64

42.84

4.52%

41,199,800

1,294,863

6.38

3.20

100.63%

72,008,044

1,059,648

12.83

9.77

319.28%

80,852,015

1,050,632

112.54

2.30

2.09%

99,386,198

916,905

406.55

12.49

3.17%

38,238,215

894,518

316.22

2.83

0.90%

48,340,209

768,166

1,858.27

131.09

7.59%

13,429,049

758,755

152.16

3.86

2.60%

47,367,572

752,648

358.89

-3.03

-0.84%

24,917,139

647,307

384.36

1.02

0.27%

31,192,344

630,335

723.28

11.84

1.66%

33,844,945

618,535

631.48

28.36

4.70%

26,634,117

611,726

401.11

12.42

3.20%

28,111,118

560,230

546.72

29.32

5.67%

26,941,997

539,626

129.04

-3.18

-2.41%

35,351,605

488,097

247.04

3.42

1.40%

38,144,998

474,119

229.52

8.34

3.77%

13,070,726

381,515

243.27

11.56

4.99%

21,260,484

374,547

76.34

3.62

4.98%

51,730,511

361,138

18.12

1.46

8.76%

84,102,504

335,726

13.22

1.20

9.98%

78,100,437

333,327

588.66

18.16

3.18%

14,426,397

332,576

41.73

-1.28

-2.96%

38,633,643

330,750

75.47

-0.12

-0.16%

36,334,665

321,479

23.20

0.37

1.62%

50,987,890

305,546

0.906201

0.1038

12.94%

146,260,872

305,354

356.24

-2.47

-0.69%

17,238,408

295,716

581.70

19.67

3.50%

10,038,546

277,502

82.55

-0.80

-0.96%

17,875,502

264,148

607.73

14.73

2.48%

9,063,022

255,832

2.355

0.765

48.11%

61,948,052

250,679

89.70

-0.30

-0.33%

24,830,051

248,034

137.86

-4.65

-3.26%

18,773,020

235,193

216.20

-0.28

-0.13%

14,007,136

230,438

28.24

0.07

0.25%

33,660,445

224,304

115.11

1.58

1.39%

18,728,397

222,736

112.21

-0.89

-0.79%

20,480,739

221,106

353.17

20.02

6.01%

12,102,032

218,448

118.31

4.49

3.94%

21,297,936

213,533

0.3504

0.035

11.10%

86,268,418

208,808

191.11

4.55

2.44%

12,907,945

205,896

912.97

-40.16

-4.21%

4,569,470

202,823

175.52

1.23

0.71%

4,615,560

195,227

23.27

1.42

6.50%

29,107,482

194,766

18.62

0.89

5.02%

70,465,659

187,345

578.05

27.75

5.04%

6,875,302

184,839

93.89

0.02

0.02%

13,827,359

181,394

4.365

-2.22

-33.66%

59,583,784

180,103

785.77

78.67

11.13%

5,528,069

177,915

3.88

0.07

1.84%

28,842,515

176,307

2.35

0.57

32.02%

22,439,556

169,818

17.06

0.54

3.27%

124,274,694

167,846

64.27

-20.19

-23.90%

20,448,825

167,269

1.565

0.005

0.32%

11,741,717

166,685

26.85

6.54

32.20%

6,596,091

165,216

97.87

4.08

4.35%

13,029,155

164,567

0.569532

-0.07357

-11.44%

58,538,805

164,261

0.1154

-0.0006

-0.52%

189,445,647

163,397

327.87

27.63

9.20%

7,101,730

157,125

38.10

-1.98

-4.94%

49,641,988

151,548

90.11

11.78

15.04%

20,625,137

147,561

32.29

0.85

2.70%

16,553,938

144,345

5.30

0.51

10.65%

112,395,282

142,910

1,804.25

35.60

2.01%

1,567,481

140,644

88.26

2.77

3.24%

11,165,084

139,275

73.88

-1.07

-1.43%

10,679,998

138,386

765.0019

61.95

8.81%

2,593,551

136,859

13.02

0.76

6.20%

50,208,318

136,844

338.31

17.72

5.53%

8,541,693

136,307

7.655

0.135

1.80%

83,194,403

132,280

265.65

6.96

2.69%

6,963,331

129,565

122.21

7.77

6.79%

9,214,492

125,618

890.09

30.07

3.50%

4,569,505

125,353

16.99

0.07

0.41%

17,340,766

124,821

22.979

0.439

1.95%

18,097,906

124,513

21.52

0.43

2.04%

14,902,853

123,065

14.185

0.825

6.18%

15,731,464

122,070

0.901

0.298

49.42%

82,351,964

121,554

81.41

2.94

3.75%

9,677,117

121,329

312.79

-10.71

-3.31%

5,888,061

118,163

5.915

0.335

6.00%

22,158,668

115,914

198.40

7.28

3.81%

6,288,156

115,688

23.345

0.155

0.67%

27,010,646

115,069

0.2909

-0.0002

-0.07%

57,306,959

114,743

30.56

-0.43

-1.39%

16,770,839

114,304

2.55

0.44

20.85%

21,971,370

114,050

106.41

2.54

2.45%

7,021,514

112,290

297.78

4.91

1.68%

2,173,059

109,568

308.53

7.21

2.39%

6,231,008

104,698

49.35

0.66

1.36%

9,821,528

101,448

6.675

-0.125

-1.84%

31,080,447

100,913

46.38

-0.90

-1.90%

13,193,343

100,481

26.29

-0.88

-3.24%

13,732,862

100,288

16.745

1.41

9.16%

10,476,325

98,137

85.12

0.14

0.16%

7,836,429

97,222

33.86

2.12

6.68%

10,176,387

96,416

362.75

11.18

3.18%

3,711,063

95,822

12.88

0.48

3.87%

15,179,781

95,634

273.38

1.28

0.47%

4,015,228

95,244