Cotización Zhibao Technology - ZBAO | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Zhibao Technology Inc (ZBAO) Cotización

Zhibao Technology Inc (ZBAO)

2.80

0.1171

(4.36%)

Cerrado 26 Noviembre 3:00PM

Delayed by 15 minutes

2.80

0.00

(0.00%)

Fuera de horario: 4:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

2.80

Postura de Compra

2.02

Postura de Venta

2.95

Volume Operado de la Acción

6,837

2.66 Rango del Día 2.9499

2.355 Rango de 52 semanas 5.70

Precio Anterior

2.6829

Precio de Apertura

2.70

Hora

Última hora de negociación

Volumen promedio (3 m)

10,220

Volumen financiero

US$ 19,386

Precio Promedio Ponderado

2.8354

Form EFFECT - Notice of Effectiveness

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zhibao Technology Inc. Announces Closing of Underwriters’ Over-Allotment Option in Connection with Its Initial Public Offering

Shanghai, China, May 15, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: ZBAO) (“Zhibao” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing...

Zhibao Technology Inc. Announces Closing of Initial Public Offering

Shanghai, China, April 03, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: “ZBAO” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing digital...

Zhibao Technology Inc. Announces Pricing of Initial Public Offering

Shanghai, April 01, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (“ZBAO” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing digital insurance...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.66	-19.0751445087	3.46	3.46	2.355	14205	2.86576753	CS
4	-0.38	-11.9496855346	3.18	3.78	2.355	6717	3.06471655	CS
12	-0.25	-8.19672131148	3.05	4.09	2.355	10220	3.36882232	CS
26	-1.04	-27.0833333333	3.84	5.7	2.355	9463	3.64527009	CS
52	-1.2	-30	4	5.7	2.355	15323	3.61261677	CS
156	-1.2	-30	4	5.7	2.355	15323	3.61261677	CS
260	-1.2	-30	4	5.7	2.355	15323	3.61261677	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	49.09M
ALECAlector Inc	US$ 2.575 (-34.97%)	8.13M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.66M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	205.78k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.55M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	325.82M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	190.3M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	126.72M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M

BDEZ

BDEZ 6 minutos hace

Thanks georgie..

$GROO

$GROO 6 minutos hace

Never Quit $SANP
Never Quit $SANP $GROO ht

Oleblue

Oleblue 6 minutos hace

In this solo lecture, Chris Miller, author of the acclaimed book "Chip War", delves into the intricate world of semiconductors, exploring how microchips have become the cornerstone of global power and economic influence. Miller will provide an analysis of the geopolitical ramifications of semiconduc

JettaR

JettaR 8 minutos hace

No one is "rooting" for the stock to go down. Eyes wide open. Eyes wide open. It's right on front of everyone.

lambchops

lambchops 8 minutos hace

Peeps ought to gobble up some NFTM shares for gobble-gobble day!

Eat turkey--not lamb-- on Christmas! Yum-yum.

Happy T-bird day. And remember,"Fun. Fun, fun till your daddy takes the T-bird awayNFTM

reaper247

reaper247 10 minutos hace

Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.

jondoeuk

jondoeuk 11 minutos hace

One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html

skitahoe

skitahoe 11 minutos hace

NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation

jjjjjjjj

jjjjjjjj 11 minutos hace

Gummies for dummies -- yummies , LMAO burger flipper
Reply privately from blusher.

Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.

MJNA is a good company. Best to us longs.

jondoeuk

jondoeuk 12 minutos hace

The PR https://www.globenewswire.com/news-release/2024/11/18/2982736/24675/en/Fate-Therapeutics-Highlights-FT522-Off-the-shelf-ADR-armed-CAR-NK-Cell-Product-Candidate-at-2024-ACR-Convergence.html

gfp927z

gfp927z 13 minutos hace

Xena, All I said was that a B-12 deficiency might be the cause of your advancing foot numbness. Gadolinium toxicity might have the same effect (?), but logic says to eliminate other obvious possibilities before concluding that it is the gadolinium.

>> given the level of supplementa

jondoeuk

jondoeuk 14 minutos hace

They need to pick up the pace of enrolment. If they don't see activity at DL2, I think it could be in trouble.

Plato_

Plato_ 18 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/27/hcolltrade-error-314217-the-share-quanitty-is-limited.png
Source: https://www.reddit.com/r/fidelityinvestments/comments/1grxuld/comment/ly9voew

FYI. Found this on a subreddit regarding Fidelity restrictions on trade size.

gimmegimmeminemine

gimmegimmeminemine 20 minutos hace

At a bare minimum, I want to see viable proof that they have solved the issue of mass scale production, cost effectively on a quality consistent basis.
Clear and consice viable proof.

I would be ecstatic if they are ready or already putting out product on a regular basis, be i

rrflyboy

rrflyboy 20 minutos hace

"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure

jondoeuk

jondoeuk 20 minutos hace

Big volume into the close, over 12 million. Someone knows something.

dinogreeves

dinogreeves 21 minutos hace

Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger

XenaLives

XenaLives 21 minutos hace

The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....

HOLD..

HOLD....

HOLD .......

NOW !!!!!

https://www.youtube.com/watch?v

jimmy051357

jimmy051357 21 minutos hace

Do you think the decision to set this up to transition on Dec 30 was an accident?

DJPele

DJPele 22 minutos hace

https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:

hardlesson

hardlesson 23 minutos hace

You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.

dinogreeves

dinogreeves 23 minutos hace

"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an

TrendTrade2016

TrendTrade2016 25 minutos hace

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 27 minutos hace

KDLY beautiful run

holter49

holter49 28 minutos hace

It has been a month and Patrick has been quiet. What does that say for the company performance?

Zhibao Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones