Cotización Above Food Ingredients - ABVE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.471

Postura de Compra

0.471

Postura de Venta

0.50

Volume Operado de la Acción

141,444

0.4757 Rango del Día 0.53

0.34 Rango de 52 semanas 7.00

Precio Anterior

0.53

Precio de Apertura

0.5054

Hora

313

0.471

Última hora de negociación

Volumen promedio (3 m)

372,931

Volumen financiero

US$ 71,168

Precio Promedio Ponderado

0.503152

Above Food Strengthens its Pet Food Ingredient Platform with Recent Montana-Based Asset Acquisition

Acquisition expands Above Food's pet food business to approximately US$110M of combined company revenues on a proforma basis Strengthens customer base, further bolstering Above Food’s current...

Above Food Ingredients’ subsidiary, Discovery Seed Labs, in Collaboration with BASF Canada, Develops Solution for Testing Disease Resistance in Lentils

REGINA, Saskatchewan, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVEW) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food's Recent Montana-Based Asset Acquisition Expands Access to High-Growth Pet Food Market and Strengthens Chickpea Market Presence

Acquisition creates substantial commercial synergies with Above Food's Saskatoon-based Ingredient Center, providing for additional opportunities to improve utilization and expand marginsExpands...

Above Food to Participate in the 44th Annual Canaccord Genuity Growth Conference

REGINA, Saskatchewan, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVE.W) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Accretive transaction of a scaled and profitable operator that generated US$164 million of unaudited revenue in FY 2023.The Redwood Group, LLC is a leading supplier of pulses, pulse ingredients...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1054	-18.2859125607	0.5764	0.5764	0.48	60292	0.52912426	CS
4	-0.1802	-27.671990172	0.6512	0.7	0.4	116687	0.54616167	CS
12	-0.106	-18.3708838821	0.577	1.03	0.34	372931	0.63934911	CS
26	-5.979	-92.6976744186	6.45	7	0.34	313751	1.07364887	CS
52	-5.979	-92.6976744186	6.45	7	0.34	313751	1.07364887	CS
156	-5.979	-92.6976744186	6.45	7	0.34	313751	1.07364887	CS
260	-5.979	-92.6976744186	6.45	7	0.34	313751	1.07364887	CS

ABVE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Above Food Ingredients?

El precio actual de las acciones de Above Food Ingredients es US$ 0.471

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Above Food Ingredients?

Above Food Ingredients ha negociado en un rango de US$ 0.34 a US$ 7.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WATTEnergous Corporation	US$ 2.70 (556.61%)	225.47M
NXUNXU Inc	US$ 1.52 (524.49%)	569.35M
HOLOMicroCloud Hologram Inc	US$ 6.40 (166.67%)	219.75M
INTZIntrusion Inc	US$ 5.67 (162.50%)	131.47M
SMXSMX Security Matters Public Company	US$ 0.803558 (127.25%)	370.01M
ICGIntchains Group Ltd	US$ 3.39 (-63.67%)	1.76M
ABPAbpro Holdings Inc	US$ 2.10 (-53.23%)	2.17M
LITMSnow Lake Resources Ltd	US$ 0.9212 (-42.43%)	68.48M
TRAWTraws Pharma Inc	US$ 8.33 (-37.93%)	1.18M
BDMDBaird Medical Investment Holdings Ltd	US$ 1.07 (-37.79%)	152.51k
NXUNXU Inc	US$ 1.52 (524.49%)	569.35M
SMXSMX Security Matters Public Company	US$ 0.803558 (127.25%)	370.01M
VINCVincerx Inc	US$ 0.3243 (67.16%)	335.26M
XTIAXTI Aerospace Inc	US$ 0.0395 (0.00%)	290.04M
WATTEnergous Corporation	US$ 2.70 (556.61%)	225.47M