Cotización Above Food Ingredients - ABVE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.666

Postura de Compra

0.64

Postura de Venta

0.666

Volume Operado de la Acción

5,682

0.00 Rango del Día 0.00

0.34 Rango de 52 semanas 7.00

Precio Anterior

0.668

Precio de Apertura

Hora

0.6431

Última hora de negociación

05:25:33

Volumen promedio (3 m)

127,817

Volumen financiero

Precio Promedio Ponderado

Above Food Strengthens its Pet Food Ingredient Platform with Recent Montana-Based Asset Acquisition

Acquisition expands Above Food's pet food business to approximately US$110M of combined company revenues on a proforma basis Strengthens customer base, further bolstering Above Food’s current...

Above Food Ingredients’ subsidiary, Discovery Seed Labs, in Collaboration with BASF Canada, Develops Solution for Testing Disease Resistance in Lentils

REGINA, Saskatchewan, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVEW) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food's Recent Montana-Based Asset Acquisition Expands Access to High-Growth Pet Food Market and Strengthens Chickpea Market Presence

Acquisition creates substantial commercial synergies with Above Food's Saskatoon-based Ingredient Center, providing for additional opportunities to improve utilization and expand marginsExpands...

Above Food to Participate in the 44th Annual Canaccord Genuity Growth Conference

REGINA, Saskatchewan, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVE.W) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Accretive transaction of a scaled and profitable operator that generated US$164 million of unaudited revenue in FY 2023.The Redwood Group, LLC is a leading supplier of pulses, pulse ingredients...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.166	33.2	0.5	0.6795	0.425	870508	0.5832235	CS
4	0.151	29.3203883495	0.515	0.6795	0.34	285850	0.55789997	CS
12	-0.214	-24.3181818182	0.88	0.9345	0.34	127817	0.57392827	CS
26	-5.784	-89.6744186047	6.45	7	0.34	238668	1.33011692	CS
52	-5.784	-89.6744186047	6.45	7	0.34	238668	1.33011692	CS
156	-5.784	-89.6744186047	6.45	7	0.34	238668	1.33011692	CS
260	-5.784	-89.6744186047	6.45	7	0.34	238668	1.33011692	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WORXSCWorx Corporation	US$ 1.94 (97.96%)	14.27M
AKTSAkoustis Technologies Inc	US$ 0.1437 (64.98%)	46.53M
PETWag Group Company	US$ 0.322 (53.26%)	14.76M
ESGROEnstar Group Ltd	US$ 28.00 (40.92%)	23
VEEAVeea Inc	US$ 3.88 (37.59%)	3.23M
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	4
TRSTriMas Corporation	US$ 15.62 (-40.79%)	1
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	208
PYXSPyxis Oncology Inc	US$ 2.36 (-38.22%)	184.16k
XNCRXencor Inc	US$ 15.11 (-36.30%)	2
AKTSAkoustis Technologies Inc	US$ 0.1437 (64.98%)	46.53M
PETWag Group Company	US$ 0.322 (53.26%)	14.76M
WORXSCWorx Corporation	US$ 1.94 (97.96%)	14.27M
XTKGX3 Holdings Company Ltd	US$ 0.0774 (-14.00%)	10.55M
ELABElevai Labs Inc	US$ 0.0206 (-3.74%)	4.16M