ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

4.52
-0.84
( -15.67% )
Actualizado: 09:44:51

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.52
Postura de Compra
4.51
Postura de Venta
4.61
Volume Operado de la Acción
188,085
4.51 Rango del Día 5.02
0.1805 Rango de 52 semanas 46.2075
Precio Anterior
5.36
Precio de Apertura
5.02
Última hora de negociación
09:45:09
Volumen promedio (3 m)
40,145,871
Volumen financiero
US$ 878,988
Precio Promedio Ponderado
4.6734

SMX Últimas noticias

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

  SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Mining Industry's Ability to Report on Sustainable and...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and...

SMX Partners with Brink's to Create New Gold Market Standards

SMX Partners with Brink's to Create New Gold Market Standards PR Newswire NEW YORK and DUBAI, UAE, May 13, 2024 NEW YORK and DUBAI, UAE, May 13, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- SMX (Security Matters...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW...

SMX Appoints Ofira Bar as Chief Financial Officer

SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to Enhance Core Capabilitiesto Ensure Commercial and Financial Success NEW YORK, March 1...

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW YORK, Feb. 28, 2024 NEW YORK, Feb. 28, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb. 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.31954.545454550.226.40.1931144551.01904486CS
44.3021973.394495410.2186.40.19463421260.61324415CS
124.088946.2962962960.4326.40.1805401458710.47982894CS
26-1.53-25.28925619836.057.20.1805186637580.64540847CS
52-19.48-81.16666666672446.20750.1805132255894.75476221CS
156-4994.98-99.90959095914999.578540.18058307109116.8066258CS
260-4994.98-99.90959095914999.578540.18058307109116.8066258CS

SMX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SMX Security Matters Pub...?
El precio actual de las acciones de SMX Security Matters Pub... es US$ 4.52
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SMX Security Matters Pub...?
SMX Security Matters Pub... ha negociado en un rango de US$ 0.1805 a US$ 46.2075 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 1.06
(128.20%)
198.45M
TEMTempus AI Inc
US$ 47.82
(36.05%)
15.36M
DWTXDogwood Therapeutics Inc
US$ 2.51
(34.22%)
9.66M
HSDTHelius Medical Technologies Inc
US$ 1.00
(33.16%)
97.79M
RKLBRocket Lab USA Inc
US$ 31.3662
(30.69%)
28.93M
GOEVCanoo Inc
US$ 0.4158
(-69.20%)
25.68M
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
ORKTOrangeKloud Technology Inc
US$ 0.759
(-32.23%)
4.98M
FTAIFTAI Aviation Ltd
US$ 76.2025
(-32.19%)
8.89M
WNWMeiwu Technology Company Ltd
US$ 0.2678
(-27.13%)
6.43M
CRKNCrown Electrokinetics Corporation
US$ 0.128
(2.40%)
284.63M
GCTKGlucoTrack Inc
US$ 0.1071
(26.15%)
268.71M
ASSTAsset Entities Inc
US$ 1.0508
(126.22%)
198M
HSDTHelius Medical Technologies Inc
US$ 1.00
(33.16%)
97.47M
RGTIRigetti Computing Inc
US$ 12.1432
(23.53%)
96.32M

SMX Discussion

Ver más
EmpressMonk25 EmpressMonk25 6 días hace
If SMX completes merger with YBYRA the stock price is probably undervalued. Based on what I've read.
👍️0
TheSprinx TheSprinx 6 días hace
You all should of shorted this at bell open.
Easy $$$$
👍️0
havnagoodtime havnagoodtime 7 días hace
No they did not.
😂 1 😘 1
phrocks phrocks 7 días hace
Did they cancel the r/s?
👍️0
Ardea Ardea 1 semana hace
next up over $1 has begun 🤔
👍 1
DawgTrading DawgTrading 2 semanas hace
$SMX
👍️0
sylvia07 sylvia07 3 semanas hace
BUY!
https://stockinvest.us/stock/SMX
👍️0
chumfm chumfm 3 semanas hace
Many positions have to close by the end of today.Watch for some price moment late and into the AH trading.Good luck and good trading.
👍 1
bigrun bigrun 3 semanas hace
What’s up with all the big volume?? Thx
👍️0
bigrun bigrun 3 semanas hace
Is there a lot of dilution taking place here??
👍️0
bigrun bigrun 3 semanas hace
Is there a lot of dilution taking place here??
👍️0
chumfm chumfm 3 semanas hace
This platform is not even showing the news that was released today.This is why it's up and going higher in the first place.Needs to get back to a buck first,then watch where it goes.People 2025 will be a beautiful thing.Good luck and good trading.
👍️0
Shawonsarker84 Shawonsarker84 3 semanas hace
SMX will be dollar land based on the market sentiment 😀
💯 1
chumfm chumfm 3 semanas hace
Chump change with all the new deals to be landed.The share price has been in the toilet for 6 months,but that's about to change.They know what they got and the world will know once they start announcing deals.This is heavy stuff,every chip maker needs this and they know it.Sit back, relax and enjoy the show.Will be back in the 10 to 20 dollar range in no time.Once it get pass a buck,today or tomorrow,they will be back in compliance.The sky is the limit for this one.Good luck and good trading.
👍️0
TenKay TenKay 3 semanas hace
The Nasdaq Capital Markets Tier has become a cesspool ever since the changes to Rule 15c2-11 came into effect on the OTC.

Nasdaq does not care one bit about money being borrowed or frankly even dilution (even though they are suppose to).

Another Nasdaq CM stock I follow has done 4 reverse splits inside of 2 years totaling 1:2,250,000! … 2.25 MILLION and they have just teed up a fifth one. Worst case of dilution I have ever seen and the stock price is down over 99.99% in that timeframe.

And I have zero doubt Naz will process the fifth reverse split.

As for the “loan” that sounds like what a stinkie pinkie would get…lol….

Which means that it’s all this really is.
🥱 1 🫨 1
tw0122 tw0122 3 semanas hace
.93
👍️0
havnagoodtime havnagoodtime 3 semanas hace
Today's 6-K shows they just borrowed $1,000,000 and the agreement is they will pay it back by June 30 -- to the tune of $1,400,000 plus interest. YIKES! Who would sign such agreement? It seems that all they do is borrow money. Would any of the above influence NAZ into not allowing another RS?
🤔 1 🫨 1
tw0122 tw0122 3 semanas hace
.84 donald trump Jr was the old news right 
👍️0
tw0122 tw0122 3 semanas hace
.74 hod
👍️0
tw0122 tw0122 3 semanas hace
70 hod
👍️0
TenKay TenKay 3 semanas hace
If the company requests a hearing (which they say they are going to) any delisting will be stayed and all they need to do is a reverse split to get back above $1. Nasdaq bends over backwards to allow companies to stay on CM.
🫨 1
tw0122 tw0122 3 semanas hace
.62 hod now
👍️0
tw0122 tw0122 3 semanas hace
.70
👍️0
sylvia07 sylvia07 3 semanas hace
Good things are happening for smx!
👍️0
sylvia07 sylvia07 3 semanas hace
Good things are happening for smx!
👍️0
glenn1919 glenn1919 4 semanas hace
smx....................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
SMX MORE DILUTION INTO NEWS
👍️0
tw0122 tw0122 4 semanas hace
Some small news .33 + 50%! 
08:02 AM EST, 12/26/2024 (MT Newswires) -- SMX (SMX) said Thursday it started integrating its new proprietary markers into off the shelf wireless chips, namely NFC and RFID.
👍️0
Fdc4 Fdc4 1 mes hace
NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/filing/html?id=18046529&guid=gSY-kacHN5I0h3h
👍️0
Fdc4 Fdc4 1 mes hace
A desperate one, need for saving. You guys are failing miserably NASDAQ update requirements. 2 RS done already, I believe. Why do you think the YBRA merger for? Another R/S coming in soon? I am certain you would have done the same. To a Sinking ship, desperate decisions must be made
👍️0
deamonring deamonring 1 mes hace
True
👍️0
1hot toddy 1hot toddy 1 mes hace
These dummies
How can you have great tech. Product world needs and screw up so bad
They had momentum with their new financing partner
We all pushing it up as could be a monster stock and make us rich. Then they announce rs with 1/4.6
We stock going to be 20 cents and stock will be
90.stupid .1/4.6. never seen that. People get screwed out of the %.
They had it all and screwed up
👍️0
glenn1919 glenn1919 1 mes hace
SMX.............................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 mes hace
SMX 🚀🚀🚀🚀🚀🚀 .46 + 30%
👍 1 🔥 1
deamonring deamonring 1 mes hace
They need to make money already lol
👍️0
ph3r ph3r 1 mes hace
I'm guessing RS is being done to get the share price above a certain level to maintain compliance for listing on NASDAQ.  1 for 5 isn't too bad.  I've seen worse.  Initially I was going to get in on this one.  I really like the technology involved and feel it could create a great deal of value.  Maybe once the RS is done and more details of the merger are released I will get in.  I will be watching.  Good luck!
👍️0
peanutz peanutz 1 mes hace
What happened here ? 78 dollars a year ago now .39 cents ?
👍️0
1hot toddy 1hot toddy 1 mes hace
these idiots r in such a hurry to kill investors and rs could happen anytime. i should of never bought stock. glad sold took my loss before 35 cents.

there going to pound it down again and will be below buck again.
👍️0
bigbux1 bigbux1 1 mes hace
Lol, that does seem silly...
👍️0
1hot toddy 1hot toddy 1 mes hace
what kind of idiot company puts out a 6.6/29.5 rs ???? its a 4.469/1rs split
👍️0
ph3r ph3r 1 mes hace
Thanks for sharing!  Thats a pretty nifty website.
👍️0
bigbux1 bigbux1 1 mes hace
Already approved? (6.6 to 29.5) https://dilutiontracker.com/app/reverse-split
👍 1
ph3r ph3r 1 mes hace
Shareholder meeting tomorrow to discuss a reverse stock split?  Or am I wrong?  Check the registration filings from today.

https://smx.tech/sec-filings
👍️0
frans frans 1 mes hace
all MM's are schort schort schort down - I don't know for what reason???
👍️0
1hot toddy 1hot toddy 1 mes hace
64000 SHARE BUY $$$$$$$$$$$$$$
👍️0
Stock Guy777 Stock Guy777 1 mes hace
OC is that you? 🤣 OMG SETTLE DOWN LITTLE MAN.
👍️0
1hot toddy 1hot toddy 1 mes hace
hmbl will be subsidiary. big money on smx $$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 1 mes hace
great new article on smx on x $smx, says conservative 600 mil value with smx market cap of only 4 mil
👍️0
Zardiw Zardiw 1 mes hace
When we were kids, we had 2 pet racoons that we found in a tree hole.......pretty amazing....

Z
👍️0
Streett Streett 1 mes hace
Who owns the patent?  What we know for sure is that in the deal, if I have this right, HUMBL Pro is what remains in the HUMBL shell.  Everything else went to WSCG... correct?  The new company is bringing in a lot of product and if the SMX deal goes through, they will bring their own set of patents to the table.  
👍️0

Su Consulta Reciente

Delayed Upgrade Clock