ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

0.2299
0.0015
(0.66%)
Cerrado 22 Diciembre 3:00PM
0.23
0.0001
(0.04%)
Fuera de horario: 6:53PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.23
Postura de Compra
0.2165
Postura de Venta
1.75
Volume Operado de la Acción
3,886,719
0.2106 Rango del Día 0.2497
0.1805 Rango de 52 semanas 71.25
Precio Anterior
0.2284
Precio de Apertura
0.2225
Última hora de negociación
Volumen promedio (3 m)
25,266,537
Volumen financiero
US$ 878,334
Precio Promedio Ponderado
0.225983

SMX Últimas noticias

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

  SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Mining Industry's Ability to Report on Sustainable and...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and...

SMX Partners with Brink's to Create New Gold Market Standards

SMX Partners with Brink's to Create New Gold Market Standards PR Newswire NEW YORK and DUBAI, UAE, May 13, 2024 NEW YORK and DUBAI, UAE, May 13, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- SMX (Security Matters...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW...

SMX Appoints Ofira Bar as Chief Financial Officer

SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to Enhance Core Capabilitiesto Ensure Commercial and Financial Success NEW YORK, March 1...

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW YORK, Feb. 28, 2024 NEW YORK, Feb. 28, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb. 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0955-29.33947772660.32550.350.190575699360.28189937CS
4-0.0178-7.183212267960.24780.760.1805720292700.41989002CS
12-2.62-91.92982456142.8530.1805252665370.41773582CS
26-11.9275-98.10816368512.157515.35250.1805150327852.35074958CS
52-67.3525-99.659675211867.582571.250.1805101851786.04509188CS
156-4999.27-99.995399544999.578540.18056981927144.37865416CS
260-4999.27-99.995399544999.578540.18056981927144.37865416CS

SMX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SMX Security Matters Pub...?
El precio actual de las acciones de SMX Security Matters Pub... es US$ 0.23
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SMX Security Matters Pub...?
SMX Security Matters Pub... ha negociado en un rango de US$ 0.1805 a US$ 71.25 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

SMX Discussion

Ver más
Fdc4 Fdc4 4 días hace
NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/filing/html?id=18046529&guid=gSY-kacHN5I0h3h
👍️0
Fdc4 Fdc4 5 días hace
A desperate one, need for saving. You guys are failing miserably NASDAQ update requirements. 2 RS done already, I believe. Why do you think the YBRA merger for? Another R/S coming in soon? I am certain you would have done the same. To a Sinking ship, desperate decisions must be made
👍️0
deamonring deamonring 6 días hace
True
👍️0
1hot toddy 1hot toddy 1 semana hace
These dummies
How can you have great tech. Product world needs and screw up so bad
They had momentum with their new financing partner
We all pushing it up as could be a monster stock and make us rich. Then they announce rs with 1/4.6
We stock going to be 20 cents and stock will be
90.stupid .1/4.6. never seen that. People get screwed out of the %.
They had it all and screwed up
👍️0
glenn1919 glenn1919 1 semana hace
SMX.............................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 semanas hace
SMX 🚀🚀🚀🚀🚀🚀 .46 + 30%
👍 1 🔥 1
deamonring deamonring 2 semanas hace
They need to make money already lol
👍️0
ph3r ph3r 2 semanas hace
I'm guessing RS is being done to get the share price above a certain level to maintain compliance for listing on NASDAQ.  1 for 5 isn't too bad.  I've seen worse.  Initially I was going to get in on this one.  I really like the technology involved and feel it could create a great deal of value.  Maybe once the RS is done and more details of the merger are released I will get in.  I will be watching.  Good luck!
👍️0
peanutz peanutz 2 semanas hace
What happened here ? 78 dollars a year ago now .39 cents ?
👍️0
1hot toddy 1hot toddy 2 semanas hace
these idiots r in such a hurry to kill investors and rs could happen anytime. i should of never bought stock. glad sold took my loss before 35 cents.

there going to pound it down again and will be below buck again.
👍️0
bigbux1 bigbux1 2 semanas hace
Lol, that does seem silly...
👍️0
1hot toddy 1hot toddy 2 semanas hace
what kind of idiot company puts out a 6.6/29.5 rs ???? its a 4.469/1rs split
👍️0
ph3r ph3r 2 semanas hace
Thanks for sharing!  Thats a pretty nifty website.
👍️0
bigbux1 bigbux1 2 semanas hace
Already approved? (6.6 to 29.5) https://dilutiontracker.com/app/reverse-split
👍 1
ph3r ph3r 2 semanas hace
Shareholder meeting tomorrow to discuss a reverse stock split?  Or am I wrong?  Check the registration filings from today.

https://smx.tech/sec-filings
👍️0
frans frans 2 semanas hace
all MM's are schort schort schort down - I don't know for what reason???
👍️0
1hot toddy 1hot toddy 2 semanas hace
64000 SHARE BUY $$$$$$$$$$$$$$
👍️0
Stock Guy777 Stock Guy777 2 semanas hace
OC is that you? 🤣 OMG SETTLE DOWN LITTLE MAN.
👍️0
1hot toddy 1hot toddy 2 semanas hace
hmbl will be subsidiary. big money on smx $$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 2 semanas hace
great new article on smx on x $smx, says conservative 600 mil value with smx market cap of only 4 mil
👍️0
SantaZar SantaZar 2 semanas hace
When we were kids, we had 2 pet racoons that we found in a tree hole.......pretty amazing....

Z
👍️0
Streett Streett 2 semanas hace
Who owns the patent?  What we know for sure is that in the deal, if I have this right, HUMBL Pro is what remains in the HUMBL shell.  Everything else went to WSCG... correct?  The new company is bringing in a lot of product and if the SMX deal goes through, they will bring their own set of patents to the table.  
👍️0
1hot toddy 1hot toddy 2 semanas hace
from one racoon lover to another. i am feeding family of 5 racoons. SMX could go to $10 or higher soon
👍️0
1hot toddy 1hot toddy 2 semanas hace
READ PR ON MERGER. WE R GOING TO OWN EVERYTHING $$$ as we should as we have the product.
👍️0
1hot toddy 1hot toddy 2 semanas hace
i saw website in english cant find it. here is website in brazil. ybyracapital.com.br. on trading view under ybra4 can see 40$ in brazil which is 6.56 usd. i saw somewhere on their website that they are a billion $ company.
👍️0
1hot toddy 1hot toddy 2 semanas hace
SMX NEW WEBSITE- www.smx.tech $$$$$$$$$$ we going to be rich with this company thats going to be taking over the world with their much needed product and ybyra capital
👍️0
Monksdream Monksdream 2 semanas hace
SMX, 10Q due DEC 13, per Seeking Alpha
👍️0
1hot toddy 1hot toddy 2 semanas hace
I'll try to find it
I saw their website. Smx has a product that can go worldwide . I'll tweet the CEO asking him if we have a Pepsi contract. 20g for this year should be good. Company makingoreoney as time goes on
This is one of my largest plays and it's a buy and hold and I'll buy more as we go up
Think smx canaked is rivh
👍️0
glenn1919 glenn1919 2 semanas hace
SMX............................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
👍️0
SantaZar SantaZar 2 semanas hace
$SMX - Gain: 104% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com



Z
👍️0
Streett Streett 2 semanas hace
Where do you see that Ybryra trades on the Australian market?
👍️0
1hot toddy 1hot toddy 2 semanas hace
IM GOING TO TWEET THE CEO ON MONDAY. ill respond back what i found out
👍️0
1hot toddy 1hot toddy 2 semanas hace
CLOTHING, PLASTICS, RUBBER, MINING, GOLD, 1ST MILE, PEPSI OUR CLIENT?
👍️0
1hot toddy 1hot toddy 2 semanas hace
WORLD NEEDS OUR PRODUCT $$$$$$$$$$$$$$$$. US LONGS GOING TO BE RICH. GET IN NOW. WE R ON WAY TO BUCKS
👍️0
1hot toddy 1hot toddy 2 semanas hace
PEPSI OUR CLIENT? they tested out our product for them. we are in clothing,plastics,rubber,mining, gold, 1st mile.
👍️0
1hot toddy 1hot toddy 2 semanas hace
WE MADE IT BOYS! WE BIG GREEN ON TICKER BUZZ CLOUD $$$$$$$$$

better buy them shares early on monday as we r blasting off
👍️0
1hot toddy 1hot toddy 2 semanas hace
yep chart says it all. smx on way back up. wait till more news on terms with merger with billion $ co. hoy is $80, we on way back to 80

SEE U AT 80$. ALL GET IN NOW ONLY GOING UP $$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 2 semanas hace
SMX is merging with ybyra, a billion $ co on Australian stock exchange. smx has the product world needs, has monster clients. sumitoma, Japanese billion $ co is their marketing partner getting them huge clients. year ago stock was over 15000 a share and high of year is $80.

SMX HAS THE PRODUCT WORLD NEEDS AND YBYRA HAS THE MONEY FOR WORLD WIDE EXPANSION $$$

since smx has the monster product they will get a great deal with ybyra who is looking for world changing products.

high is $80 and cockroaches pounded down, low is .18. stock moving on its way back to $80. should be over buck by friday. wait till we more terms of the MERGER

hmbl is a tiny subsidary. SMX IS YBYRA PARTNER. too many people have 3,4,5,6s. i 6x my money in two days and im out.

doesnt hmbl have 50 BILLION SHARES? SMX HAS VERY LITTLE SHARES. BIG MONEY ON SMX. think money was already made on hmbl and i think sells off on monday again.
👍️ 2
1hot toddy 1hot toddy 2 semanas hace
this stock is going to run huge and get over buck tiger. they have product world needs and they have no competition. ybyra billion $ australian co on the Australian stock exchange is looking for life changing products and smx has that product. because they have the product and money can always be borrowed, SMX which is merging with the billion $ co should get a great deal. im going to send haggai the ceo a tweet saying the same. year ago stock was over 15000 a share and high of year is $80. the cockroaches pounded it down. very little shares

get the word out tiger $$$$$$$$
👍️0
Fdc4 Fdc4 2 semanas hace
Alright folks, I am a veteran in HMBL, been in such since TSNP. I am very happy with YBRIA transition because that Brazilian company is HUGE!!! Now, recently I heard about SMX turn around and the smile kinda went away. I was exited when I heard NASDAQ company transition BUT you guys are failing to keep yourselves over $1, if you don’t do R/S or something quick, you will end up in pinkeye current, or worse, delisted. Wait, is this the why you guys are planning this YBRA merger? To be saved from this NASDAQ delisting? Darn, this is going to be a slaughterhouse for you guys . Have you checked how many shares does HMBL carry? And YBRA? Something doesn’t add up. Can anyone help to clarify? I couldn’t go to Conference, thanks
👍️0
glenn1919 glenn1919 2 semanas hace
SMX..................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
👍️0
tiger_trader tiger_trader 2 semanas hace
Is there a possibility of a reverse split at some point?

I sure hope not!
👍️0
1hot toddy 1hot toddy 2 semanas hace
on website, interview starts at 9 minutes. stock flying on monday $$$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 2 semanas hace
HUGE INTERVIEW ON XXXXXXXXX. $SMX
👍️0
1hot toddy 1hot toddy 2 semanas hace
CO WEBSITE- www.securitymattersltd.com. sumitomo a japanese billion $ co. is a marketing partner. you can read their 20f from year ago. read pages 59-64
👍️0
Mikealla Mikealla 2 semanas hace
Clown.
👍️0
Mikealla Mikealla 2 semanas hace
Relax pumper, HMBL moved up much more earlier this week. Can't wait for this to dump all over you.
👍️ 2
1hot toddy 1hot toddy 2 semanas hace
THIS STOCK WAS OVER 15000 A SHARE IN 23. NOW THERE TECK IS REALLY NEEDED
👍️0
1hot toddy 1hot toddy 2 semanas hace
I HAVE NEVER SEEN A P9ENNY STOCK MOVE SO MUCH SO QUICKLY-. NEXT WEEK WE ROCK WITH CASH
👍️0
1hot toddy 1hot toddy 2 semanas hace
WOOOW 109000 SHARE BUY $$$$$$$$$$$$$$$$
👍️0