Cotización Above Food Ingredients - ABVE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.6617

Postura de Compra

0.64

Postura de Venta

0.6896

Volume Operado de la Acción

296,482

0.621 Rango del Día 0.69

0.34 Rango de 52 semanas 7.00

Precio Anterior

0.668

Precio de Apertura

0.688

Hora

0.6648

Última hora de negociación

08:45:19

Volumen promedio (3 m)

127,817

Volumen financiero

US$ 199,307

Precio Promedio Ponderado

0.67224

Above Food Strengthens its Pet Food Ingredient Platform with Recent Montana-Based Asset Acquisition

Acquisition expands Above Food's pet food business to approximately US$110M of combined company revenues on a proforma basis Strengthens customer base, further bolstering Above Food’s current...

Above Food Ingredients’ subsidiary, Discovery Seed Labs, in Collaboration with BASF Canada, Develops Solution for Testing Disease Resistance in Lentils

REGINA, Saskatchewan, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVEW) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food's Recent Montana-Based Asset Acquisition Expands Access to High-Growth Pet Food Market and Strengthens Chickpea Market Presence

Acquisition creates substantial commercial synergies with Above Food's Saskatoon-based Ingredient Center, providing for additional opportunities to improve utilization and expand marginsExpands...

Above Food to Participate in the 44th Annual Canaccord Genuity Growth Conference

REGINA, Saskatchewan, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVE.W) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Accretive transaction of a scaled and profitable operator that generated US$164 million of unaudited revenue in FY 2023.The Redwood Group, LLC is a leading supplier of pulses, pulse ingredients...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1617	32.34	0.5	0.6899	0.425	870508	0.5832235	CS
4	0.1467	28.4854368932	0.515	0.6899	0.34	285850	0.55789997	CS
12	-0.2183	-24.8068181818	0.88	0.9345	0.34	127817	0.57392827	CS
26	-5.7883	-89.7410852713	6.45	7	0.34	238668	1.33011692	CS
52	-5.7883	-89.7410852713	6.45	7	0.34	238668	1.33011692	CS
156	-5.7883	-89.7410852713	6.45	7	0.34	238668	1.33011692	CS
260	-5.7883	-89.7410852713	6.45	7	0.34	238668	1.33011692	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WORXSCWorx Corporation	US$ 2.50 (155.10%)	53.31M
SKKSKK Holdings Limited	US$ 9.13 (100.22%)	289.21k
SPAISafe Pro Group Inc	US$ 4.9815 (55.67%)	26.49M
CDTConduit Pharmaceuticals Inc	US$ 0.1375 (48.97%)	304.36M
CRNCCerence Inc	US$ 4.0098 (42.19%)	3.68M
PYXSPyxis Oncology Inc	US$ 1.9996 (-47.65%)	5.07M
KURAKura Oncology Inc	US$ 9.86 (-38.03%)	2.72M
BLRXBioLineRx Ltd	US$ 0.3604 (-33.90%)	3.54M
TMTCTMT Acquisition Corporation	US$ 4.704 (-26.96%)	6.97k
SLXNSilexion Therapeutics Corporation	US$ 0.2505 (-24.80%)	1.67M
CDTConduit Pharmaceuticals Inc	US$ 0.138724 (50.30%)	310.12M
AKTSAkoustis Technologies Inc	US$ 0.10 (14.81%)	150.74M
NVDANVIDIA Corporation	US$ 146.97 (0.74%)	91.68M
WORXSCWorx Corporation	US$ 2.50 (155.10%)	54.21M
PETWag Group Company	US$ 0.2207 (5.05%)	35.75M