Cotización Abitare In - ABT

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

4.14

Postura de Compra

4.15

Postura de Venta

4.20

Volume Operado de la Acción

362

4.11 Rango del Día 4.23

3.61 Rango de 52 semanas 5.60

Capitalización de Mercado [m]

110.186M

Precio Anterior

4.17

Precio de Apertura

4.23

Hora

4.14

Última hora de negociación

04:39:04

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

11,886

Acciones en circulación

26,614,959

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

252.41M

Beneficio neto

24.29M

Sector

Real Estate Agents & Mgrs

Industria

Real Estate Agents & Mgrs

Sitio web

www.abitareinspa.com

Sede

Milan, Lombardy, Ita

Fundado

Abitare In Spa is listed in the Real Estate Agents & Mgrs sector of the Italian Stock Exchange with ticker ABT. The last closing price for Abitare In was 4.17 €. Over the last year, Abitare In shares have traded in a share price range of 3.61 € to 5.60 €.

Abitare In currently has 26,614,959 shares in issue. The market capitalisation of Abitare In is 110.98 € million.

Abbott to Present at J.P. Morgan Healthcare Conference

ABBOTT PARK, Ill., Jan. 4 /PRNewswire-FirstCall/ -- Abbott (NYSE:ABT) will present at the 28th Annual J.P. Morgan Healthcare Conference on Monday, Jan. 11, 2010. Thomas C. Freyman, executive...

Abbott Hosts Conference Call for Fourth-Quarter and Full-Year 2009 Earnings

ABBOTT PARK, Ill., Jan. 4 /PRNewswire-FirstCall/ -- Abbott (NYSE:ABT) will announce its fourth-quarter and full-year 2009 financial results on Wednesday, Jan. 27, 2010, before the market...

Abbott Declares 344th Consecutive Quarterly Dividend

ABBOTT PARK, Ill., Dec. 11 /PRNewswire-FirstCall/ -- The board of directors of Abbott (NYSE:ABT) today declared a quarterly common dividend of 40 cents per share. This marks the 344th...

New Web Sites Educate About Triglycerides and HDL Cholesterol

ABBOTT PARK, Ill., Nov. 12 /PRNewswire-FirstCall/ -- Nearly one in three adult Americans have triglyceride (trig) levels that are above normal and nearly 34 million have low HDL "good...

CARE President to Speak at Inaugural Event of New Leadership Series on Women and Global Development

Chicago Council on Global Affairs and Abbott sponsor the inaugural event of 'The Women and Global Development Forum' with CARE's Dr. Helene Gayle CHICAGO, Oct. 20 /PRNewswire/ -- CARE is pleased...

Abbott to Acquire Solvay Pharmaceuticals Business

Diversifies Abbott's pharmaceutical products, expanding international growth platform Supports long-term strategy to bolster presence in key global emerging markets Adds substantial R&D spending...

Abbott's XIENCE V(R) Continues to Outperform TAXUS With Sustained Clinical Advantages and Impressive Long-Term Safety Results in

- Market-Leading XIENCE V Demonstrates Single-Digit Rate of Major Adverse Cardiac Events (MACE) at Three Years and a 43 Percent Reduction vs. TAXUS - No Additional Stent Thrombosis between Two and...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-0.240963855422	4.15	4.23	4.03	10803	4.13917575	DE
4	-0.04	-0.956937799043	4.18	4.37	4.03	8467	4.20216613	DE
12	-0.15	-3.4965034965	4.29	4.44	3.94	11886	4.17222128	DE
26	-0.51	-10.9677419355	4.65	5.26	3.93	25720	4.46390064	DE
52	-1.16	-21.8867924528	5.3	5.6	3.61	38351	4.4482889	DE
156	-4.26	-50.7142857143	8.4	8.55	3.61	23118	5.07392443	DE
260	-39.86	-90.5909090909	44	64.8	3.61	17123	7.63958599	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	149.12 € (21.35%)	2.1k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	20k
1VARVarta AG	2.05 € (-13.14%)	15.36k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
ECNLAAAquafil SpA	0.0365 € (-10.98%)	133.55k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2309 € (-1.24%)	61.23M
ISPIntesa Sanpaolo Spa	3.685 € (-0.31%)	28.93M
SPMSaipem Spa	2.351 € (1.03%)	13.04M
ENELEnel Spa	6.599 € (0.53%)	7.69M
TITRTelecom Italia	0.2754 € (-1.50%)	7.31M