Volume | 289,714 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 9.88 | Mínimo Máximo |
|||||
Minimo del Dia | 9.73 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Origin Energy Limited | ORG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.88 | 9.73 | 9.88 | 9.79 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
446 | 289,714 | - | 5.51 - 9.89 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:25:00 | 11 | AUD 9.76 | AUD |
Noticias sobre Origin Energy Limited ORG
Histórico de Datos ORG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.80 | 9.89 | 7.51 | 9.79 | 2,794,548 | -0.04 | -0.41% |
1 Month | 9.14 | 9.89 | 7.51 | 9.54 | 3,985,633 | 0.62 | 6.78% |
3 Months | 8.50 | 9.89 | 7.50 | 8.97 | 5,995,638 | 1.26 | 14.82% |
6 Months | 9.15 | 9.89 | 6.01 | 8.62 | 8,677,781 | 0.61 | 6.67% |
1 Year | 8.36 | 9.89 | 5.51 | 8.63 | 6,756,228 | 1.40 | 16.75% |
3 Years | 4.16 | 11.01 | 2.599 | 6.93 | 6,571,092 | 5.60 | 134.62% |
5 Years | 7.44 | 11.01 | 2.599 | 6.57 | 6,272,800 | 2.32 | 31.18% |