ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.00%
Brent Oil
70.235
0.00%
Bitcoin
86,101.01
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Origin Energy Limited (ORG) Cotización

Origin Energy Limited

Origin Energy Limited (ORG)

Orca Gold Inc
10.23
-0.14
(-1.35%)
Cerrado 08 Marzo 11:00PM
Delayed by 20 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
10.23
Postura de Compra
10.10
Postura de Venta
10.24
Volume Operado de la Acción
2,461,488
10.13 Rango del Día 10.32
7.00 Rango de 52 semanas 11.75
Capitalización de Mercado [m]
17.624B
Precio Anterior
10.37
Precio de Apertura
10.22
Hora
21240
@
10.2
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,442,482
Acciones en circulación
1,722,747,671
Rendimiento del Dividendo
6.50%
Ratio Precio/Utilidad
12.62
Beneficio por acción (BPA)
0.81
turnover
16.18B
Beneficio neto
1.4B

Acerca de Origin Energy Limited

Sector
Oil & Gas Field Services,nec
Industria
Concrete,gypsum,plaster Pds
Sitio web
www.originenergy.com.au
Sede
Sydney, New South Wales, Aus
Fundado
1984
Origin Energy Limited is listed in the Oil & Gas Field Services sector of the Australian Stock Exchange with ticker ORG. The last closing price for Origin Energy was AUD10.37. Over the last year, Origin Energy shares have traded in a share price range of AUD 7.00 to AUD 11.75.

Origin Energy currently has 1,722,747,671 shares in issue. The market capitalisation of Origin Energy is AUD17.86 billion. Origin Energy has a price to earnings ratio (PE ratio) of 12.62.

ORG Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.76-6.9153776160110.9911.19.5477266710.83269998DE
4-0.08-0.77594568380210.3111.19.01439886410.55218942DE
12-0.25-2.3854961832110.4811.4659.01344248210.66963189DE
260.697.232704402529.5411.758.5326390310.42257531DE
521.517.18213058428.7311.757351663110.16940827DE
1564.3273.09644670055.9111.752.59956577238.18193328DE
2603.4350.44117647066.811.752.59959923766.77138274DE

ORG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Origin Energy?
El precio actual de las acciones de Origin Energy es AUD 10.23
¿Cuántas acciones de Origin Energy están en circulación?
Origin Energy tiene 1,722,747,671 acciones en circulación
¿Cuál es la capitalización de mercado de Origin Energy?
La capitalización de mercado de Origin Energy es AUD 17.86B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Origin Energy?
Origin Energy ha negociado en un rango de AUD 7.00 a AUD 11.75 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Origin Energy?
El ratio precio/beneficio de Origin Energy es 12.62
¿Cuál es el ratio de efectivo a ventas de Origin Energy?
El ratio de efectivo a ventas de Origin Energy es 1.09
¿Cuál es la moneda de reporte de Origin Energy?
Origin Energy presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Origin Energy?
El último ingresos anual de Origin Energy es AUD 16.18B
¿Cuál es el último beneficio anual de Origin Energy?
El último beneficio anual de Origin Energy es AUD 1.4B
¿Cuál es la dirección registrada de Origin Energy?
La dirección registrada de Origin Energy es LEVEL 32, TOWER 1, 100 BARANGAROO AVENUE, SYDNEY, NEW SOUTH WALES, 2000
¿Cuál es la dirección del sitio web de Origin Energy?
La dirección del sitio web de Origin Energy es www.originenergy.com.au
¿En qué sector industrial opera Origin Energy?
Origin Energy opera en el sector CONCRETE,GYPSUM,PLASTER PDS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

ORG Finanzas

Finanzas

Discusión

Ver feed completo
OMOLIVES OMOLIVES 55 segundos hace
Look man...you can not explain athletics to individuals that do not understand athletics.

The most obvious and serious thought is understanding that sports minded females who alter themselves to men.... do not compete in men's sports. But sports minded men who alter themselves to
NYBob NYBob 1 minuto hace
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 2 minutos hace
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
peafunke peafunke 2 minutos hace
I don't see it just yet until they have a company to spin off... just my opinion.  

Anything can happen though. 
TPTW
firebag1 firebag1 2 minutos hace
oh lord its still trading and will hit sky high soon but thanks for the pointless rant
CGAC
janice shell janice shell 2 minutos hace
Zard always did say that, didn't he? And I think he should have the chance to go to Mars that he's always wanted.
Panzer Panzer 3 minutos hace

🤣
SIPC
Panzer Panzer 5 minutos hace
It's always great to have a RITE "board clown" 🤡 because when we're at multiple pennys the look back is very satisfying. 
RITE
DTGoody DTGoody 6 minutos hace
MTI has a really nice website that I was checking out tonight:

https://www.mingothings.com/about

I really hope this acquisition goes through!
AFFU
stoxjock stoxjock 6 minutos hace
Ron, You Said:
====================================================
"R= P+P*I*T
Factor out P ‘algebra’.
R= P*(1+I*T).

R= $298*(1+.0195*15.4166).
R= $387.58 Billion.

Now add back in valuation for WMB of $298 Billion

$685.
WMB
arizona1 arizona1 6 minutos hace
And you do not even live here.

Your bio says you live in St. Augustine, FL but you've admitted you live and vote in Georgia. You sound insane.
Dodger1 Dodger1 7 minutos hace
fartbo and buthule are trending...cause they like it...and want the whole world to forget the fundamentals of life, liberty, and happiness...lets go Oh yeah...that's what the world needs...some times I wonder where the intellect is...my opinion...not investment advise. You can always waive things g
AABB
PENNY PIRATE PENNY PIRATE 7 minutos hace
EVERYONE has to Admit, Like it or Not, that AABB is the Pioneer of Stable Crypto with GOLD & SILVER Backing - AABBG / AABBS = STABILITY! Trump is Pushing Bitcoin for the U.S. Strategic Reserve! Let's see how the Fort Knox Audit goes! Meanwhile, the AABB New Processing Facility is Testing Operations
AABB
Paulie Cashews Paulie Cashews 9 minutos hace
🚀 That Spacex rocket that blew up the other day was supposed to be the type of rocket they were going to use to return those stranded astronauts stuck in that space station all these months.

As Zarwid used to say, "The sword which they Knight you, is the sword they'll Good Nig
Genz2 Genz2 10 minutos hace
https://www.teslarati.com/category/news/page/1114/

Elon has love in his heart!!! I’m not sure about others on this board?!
TSLA
DTGoody DTGoody 11 minutos hace
Same here my friend:

I hope the Mingothings Acquisition has been completed by AFFU
AFFU
Lime Time Lime Time 12 minutos hace
No dilution here. Sorry KISSY guy. I've been following this ticker since 2019. Sharp doesn't dilute on his 3 fresh shells. This is the only one with catalysts coming this year.
GVSI
Guzzi62 Guzzi62 13 minutos hace
Damned, my WGT theory just went out of the window.
AVXL
misterfishman misterfishman 13 minutos hace
The bashers are out of the closet.their agenda is clear bash the stock down pick up cheaper shares.
IGPK
arizona1 arizona1 14 minutos hace
If your daughter was affected by one of the ten you mention---would you say "no problem"?

I know SHE'D say " no problem". There are more important things in life than if a couple of trans people want to play volleyball. And don't you worry your ugly little head over it hon, becaus
conix conix 16 minutos hace
Female Athletes Lost almost 900 Medals to Trans-Identifying Men Worldwide, U.N. Report Finds

https://www.msn.com/en-us/sports/other/female-athletes-lost-almost-900-medals-to-trans-identifying-men-worldwide-un-report-finds/ar-AA1sMSo4
oldstocks oldstocks 16 minutos hace
MTi had an intense week at Mobile World Congress 2025

MTi. international
2,055 followers
10h • G
International Women's Day | #IWD2025

After an intense week at Mobile World Congress 2025, we are proud to have been part of this major event and to wit
AFFU
satter satter 17 minutos hace
He is a bold face liar and you spread his lies like 200 years olds are receiving Social Security payments.

He is president to enrich himself, escape accountability for his crimes and to feed his ego.

He cares about himself and loves himself, Putin & other killers.
ORCA ORCA 17 minutos hace
SHORT TERM VPLM IS IN DEEP $HIT.THEY NEED MONEY TO PAY LAWYERS.TO FIGHT THE BIG BATTLE RICO, AND PAY THE DEFENDER'S LAWYERS.SCARRY TIMES AHEAD.I AM DOWN BIGLY.BUT THAT IS THE NAME OF THE GAME
NO PROBLIEMA.AS THE RUSSIANS SAY.ORCA WILL BE CALLING THE CARDS:)))I LOVE IT.MMs DO NOT EVEN THING TO
HIT VPLM

Su Consulta Reciente

ASX
ORG
Origin Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios