Movimientos del ASX de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

739 (44%)

Bajas

710 (42%)

Sin Cambios

203 (12%)

ASX Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PARO	Paradigm...		0.004	0.003	300.00%	3,600,817	20
CDE	Codeifai Ltd		0.002	0.001	100.00%	2,050,000	5
LVH	LiveHire Limited		0.0455	0.0185	68.52%	27,129,843	39
NES	Nelson Resources Ltd		0.003	0.001	50.00%	8,669,269	12
ARDO	Argent Minerals Ltd		0.003	0.001	50.00%	4,555,500	12
MTL	Mantle Minerals Limited		0.0015	0.0005	50.00%	1,181,906	10
RDG	Resource Development...		0.02	0.006	42.86%	530,814	13
PAR	Paradigm...		0.45	0.125	38.46%	8,474,410	1,041
EDE	Eden Innovations Ltd		0.002	0.0005	33.33%	155,318	17
GMN	Gold Mountain Limited		0.002	0.0005	33.33%	3,333	2

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

ASX Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CCL	Coca Cola Amatil...		2.32	-10.98	-82.56%	3,014,262	4,078
EM2O	Eagle Mountain Mining...		0.002	-0.003	-60.00%	1,442,874	3
EM2	Eagle Mountain Mining...		0.02	-0.019	-48.72%	16,728,161	248
YRL	Yandal Resources...		0.21	-0.165	-44.00%	8,587,487	1,447
IFG	InFocus Group Holdings...		0.028	-0.018	-39.13%	24,761,406	501
BNROA	Bulletin Resources...		0.005	-0.003	-37.50%	243,000	2
FG1O	Flynn Gold Limited		0.005	-0.003	-37.50%	18,750	1
FFGO	Fatfish Group Limited		0.004	-0.002	-33.33%	425,000	3
VPR	Volt Group Ltd		0.001	-0.0005	-33.33%	816,514	4
SI6	Si6 Metals Limited		0.001	-0.0005	-33.33%	3,105,827	4

ASX Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PLS	Pilbara Minerals...		2.56	-0.04	-1.54%	356,961,758	14,738
DXS	Dexus		7.07	0.19	2.76%	119,634,641	30,029
SP8	StreamPlay Studio Ltd		0.012	0.00	0.00%	94,065,878	359
OBM	Ora Banda Mining...		0.705	-0.035	-4.73%	72,746,382	3,707
NRZ	NeuRizer Ltd		0.002	0.00	0.00%	68,270,096	68
RSG	Resolute Mining Limited		0.39	-0.0175	-4.29%	57,269,081	3,001
OVT	Ovanti Ltd		0.023	-0.001	-4.17%	49,343,694	191
BTR	Brightstar Resources...		0.0255	0.0025	10.87%	47,447,070	370
88E	88 Energy Limited		0.0015	0.00	0.00%	43,891,969	70
MTB	Mount Burgess Mining Nl		0.001	0.00	0.00%	42,378,549	36

ASX Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
WTC	WiseTech Global Limited		122.26	-0.13	-0.11%	3,820,150	34,058
CSL	CSL Limited		281.19	4.15	1.50%	1,257,089	32,089
DXS	Dexus		7.07	0.19	2.76%	119,634,641	30,029
BHP	BHP Group Limited		40.01	-0.07	-0.17%	20,751,804	29,732
RIO	Rio Tinto Limited		116.91	-0.78	-0.66%	21,951	29,147
CBA	Commonwealth Bank Of...		159.35	0.32	0.20%	3,945,712	25,732
MQG	Macquarie Group Limited		231.16	-0.87	-0.37%	1,021,139	24,288
ALL	Aristocrat Leisure...		67.46	0.97	1.46%	3,494,623	24,210
GMG	Goodman Group		38.02	0.57	1.52%	6,720,360	22,527
ANZ	Australia And New...		31.98	-0.38	-1.17%	12,699,450	22,053

ASX Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PME	Pro Medicus Limited		227.15	5.24	2.36%	382,360	19,224
CSL	CSL Limited		281.19	4.15	1.50%	1,257,089	32,089
REA	Rea Group Ltd		250.00	3.11	1.26%	296,687	12,763
COH	Cochlear Limited		300.99	2.77	0.93%	231,307	11,347
GYG	Guzman Y Gomez Ltd		40.00	1.72	4.49%	1,086,523	10,466
WES	Wesfarmers Limited		72.64	1.69	2.37%	3,805,684	18,217
JHX	James Hardie...		56.27	1.40	2.55%	2,118,894	15,657
ASX	ASX Limited		69.10	1.22	1.80%	1,277,138	15,116
ALL	Aristocrat Leisure...		67.46	0.97	1.46%	3,494,623	24,210
JBH	Jb Hi Fi Limited		90.68	0.81	0.90%	397,020	14,192

ASX Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CCL	Coca Cola Amatil...		2.32	-10.98	-82.56%	3,014,262	4,078
NEM	Newmont Corp		65.09	-1.79	-2.68%	1,064,975	17,155
MQG	Macquarie Group Limited		231.16	-0.87	-0.37%	1,021,139	24,288
RIO	Rio Tinto Limited		116.91	-0.78	-0.66%	21,951	29,147
RHC	Ramsay Health Care...		38.17	-0.77	-1.98%	1,364,432	15,262
CYL	Catalyst Metals Limited		2.62	-0.61	-18.89%	3,585,857	3,112
IPG	IPD Group Ltd		3.66	-0.54	-12.86%	6,897,966	2,397
ZIM	Zimplats Holdings...		14.13	-0.40	-2.75%	12,447	53
ANZ	Australia And New...		31.98	-0.38	-1.17%	12,699,450	22,053
GOLD	Global X Metal...		37.71	-0.36	-0.95%	239,936	924

ASX Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ANZ	Australia And New...		31.98	-0.38	-1.17%	12,699,450	22,053
CSL	CSL Limited		281.19	4.15	1.50%	1,257,089	32,089
WES	Wesfarmers Limited		72.64	1.69	2.37%	3,805,684	18,217
NAB	National Australia...		39.73	-0.29	-0.72%	6,454,869	15,916
WTC	WiseTech Global Limited		122.26	-0.13	-0.11%	3,820,150	34,058
WBC	Westpac Banking Corp		33.75	-0.12	-0.35%	16,269,558	19,205
PLS	Pilbara Minerals...		2.56	-0.04	-1.54%	356,961,758	14,738
DXS	Dexus		7.07	0.19	2.76%	119,634,641	30,029
BHP	BHP Group Limited		40.01	-0.07	-0.17%	20,751,804	29,732
CBA	Commonwealth Bank Of...		159.35	0.32	0.20%	3,945,712	25,732

Bank of America

Verizon Communications

JP Morgan Chase

Health Care Select Sector

Financial Select Sector

Gold vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones