Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 562,359 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 191.43 | Mínimo Máximo |
|||||
| Minimo del Dia | 187.81 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.53% | 188.00 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 190.50 | 187.81 | 191.43 | 188.00 | 189.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 18,895 | 562,359 | - | 104.01 - 224.01 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 01:10:49 | 970 | AUD 187.56 | AUD |
Noticias sobre Macquarie Group Limited MQG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 20/2/2024 | 04:35 | IH Market News | Barclays Surges with Cost Reductions and Billion-Dollar.. |
| 19/1/2024 | 14:49 | Dow Jones News | DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude.. |
| 24/10/2023 | 04:49 | Dow Jones News | Norsk Hydro's Renewables Company Gets $332 Million.. |
| 26/7/2023 | 09:36 | Dow Jones News | Enel Sells 50% Stake in Greek Renewables Business to.. |
| 31/5/2023 | 09:09 | Dow Jones News | Vertex Energy Starts Producing Renewable Diesel at Alabama.. |
| 05/5/2023 | 00:46 | Dow Jones News | Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet.. |
Histórico de Datos MQG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.36 | 208.01 | 106.01 | 184.85 | 706,988 | 1.64 | 0.88% |
| 1 Month | 197.49 | 208.01 | 106.01 | 190.77 | 570,311 | -9.49 | -4.81% |
| 3 Months | 188.01 | 212.01 | 104.01 | 192.62 | 619,935 | -0.01 | -0.01% |
| 6 Months | 159.98 | 212.01 | 104.01 | 180.08 | 689,917 | 28.02 | 17.51% |
| 1 Year | 182.95 | 224.01 | 104.01 | 177.30 | 745,638 | 5.05 | 2.76% |
| 3 Years | 156.19 | 242.00 | 64.00 | 178.00 | 764,172 | 31.81 | 20.37% |
| 5 Years | 120.34 | 242.00 | 64.00 | 153.58 | 852,131 | 67.66 | 56.22% |
