ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,675.12
0.64%
Dow Jones
41,841.63
0.85%
US Dollar vs MXN
19.979
0.10%
Brent Oil
70.995
0.47%
Bitcoin
83,261.06
-0.95%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Wide Open Agriculture Ltd (WOA) Cotización

Wide Open Agriculture Ltd

Wide Open Agriculture Ltd (WOA)

ASX
0.0295
0.0015
( 5.36% )
Actualizado: 21:04:12
Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.0295
Postura de Compra
0.029
Postura de Venta
0.03
Volume Operado de la Acción
11,825,363
0.028 Rango del Día 0.032
0.004 Rango de 52 semanas 0.125
Capitalización de Mercado [m]
5.281M
Precio Anterior
0.028
Precio de Apertura
0.028
Hora
15625
@
0.0295
Última hora de negociación
22:04:12
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,922,009
Acciones en circulación
179,023,419
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.56
Beneficio por acción (BPA)
-0.05
turnover
3.43M
Beneficio neto
-9.53M

Acerca de Wide Open Agriculture Ltd

Sector
Dry, Dehydr Fruit, Veg, Soup
Industria
Dry, Dehydr Fruit, Veg, Soup
Sitio web
www.wideopenagriculture.com.au
Sede
Perth, Western Australia, Aus
Fundado
-
Wide Open Agriculture Ltd is listed in the Dry, Dehydr Fruit, Veg, Soup sector of the Australian Stock Exchange with ticker WOA. The last closing price for Wide Open Agriculture was AUD0.03. Over the last year, Wide Open Agriculture shares have traded in a share price range of AUD 0.004 to AUD 0.125.

Wide Open Agriculture currently has 179,023,419 shares in issue. The market capitalisation of Wide Open Agriculture is AUD5.01 million. Wide Open Agriculture has a price to earnings ratio (PE ratio) of -0.56.

WOA Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0165126.9230769230.0130.0350.013227074810.02480484DE
40.02454900.0050.0350.005176050250.01717567DE
120.0215268.750.0080.0350.00469220090.01654273DE
260.0175145.8333333330.0120.0350.00436217480.01604785DE
52-0.0855-74.3478260870.1150.1250.00421770950.01754393DE
156-0.6005-95.31746031750.630.770.0049227130.04588168DE
260-0.0705-70.50.11.850.0046762710.21694504DE

WOA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Wide Open Agriculture?
El precio actual de las acciones de Wide Open Agriculture es AUD 0.0295
¿Cuántas acciones de Wide Open Agriculture están en circulación?
Wide Open Agriculture tiene 179,023,419 acciones en circulación
¿Cuál es la capitalización de mercado de Wide Open Agriculture?
La capitalización de mercado de Wide Open Agriculture es AUD 5.01M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Wide Open Agriculture?
Wide Open Agriculture ha negociado en un rango de AUD 0.004 a AUD 0.125 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Wide Open Agriculture?
El ratio precio/beneficio de Wide Open Agriculture es -0.56
¿Cuál es el ratio de efectivo a ventas de Wide Open Agriculture?
El ratio de efectivo a ventas de Wide Open Agriculture es 1.57
¿Cuál es la moneda de reporte de Wide Open Agriculture?
Wide Open Agriculture presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Wide Open Agriculture?
El último ingresos anual de Wide Open Agriculture es AUD 3.43M
¿Cuál es el último beneficio anual de Wide Open Agriculture?
El último beneficio anual de Wide Open Agriculture es AUD -9.53M
¿Cuál es la dirección registrada de Wide Open Agriculture?
La dirección registrada de Wide Open Agriculture es LEVEL 5, 191 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000
¿Cuál es la dirección del sitio web de Wide Open Agriculture?
La dirección del sitio web de Wide Open Agriculture es www.wideopenagriculture.com.au
¿En qué sector industrial opera Wide Open Agriculture?
Wide Open Agriculture opera en el sector DRY, DEHYDR FRUIT, VEG, SOUP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMNGold Mountain Limited
AUD 0.002
(100.00%)
676.88k
NC6OBNanollose Limited
AUD 0.016
(100.00%)
94.6k
PFEOPantera Lithium Ltd
AUD 0.002
(100.00%)
150k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
336.6k
CXUOCauldron Energy Ltd
AUD 0.003
(50.00%)
273.28k
TVNOTivan Ltd
AUD 0.004
(-75.00%)
22.45k
RSHORespiri Limited
AUD 0.001
(-75.00%)
1.29M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
3.63M
BPHOCommon Stock
AUD 0.001
(-50.00%)
6.78M
PCLPancontinental Energy NL
AUD 0.0085
(-46.88%)
112.03M
PCLPancontinental Energy NL
AUD 0.0085
(-46.88%)
112.03M
OBMOra Banda Mining Limited
AUD 1.115
(0.90%)
96.72M
PNTPanther Metals Ltd
AUD 0.017
(-5.56%)
29.15M
RBRRBR Group Limited
AUD 0.001
(0.00%)
27.2M
ADDAdavale Resources Limited
AUD 0.002
(0.00%)
22.84M

Discusión

Ver feed completo
CelestialSage6 CelestialSage6 5 minutos hace
reply plz
HALO
Zorax Zorax 5 minutos hace
On the Rick Wilson vid I just posted, it's confusing because the lead says premiered 7 hours ago, but they are discussing the CR which they said hasn't been voted in the senate yet. So I apologize, I have no idea why it's listed that way. As I got further into it, I realized something is off. I have
fuagf fuagf 6 minutos hace
Sludge could have at least mentioned Schumer's position that the keys given to Musk by a shutdown would have opened more doors. And that the courts could not be brought into play during a shutdown, also. And that Musk wanted a shutdown. It would have been fair of Sludge to have given at least thos
shajandr shajandr 7 minutos hace
What is the MTBF for semiconductor devices that use Perkinamine and are run at the underlying chip's (the inorganic portion) maximum sustained operating temperature - and what is that temperature?

Shirley this company must have run such tests to provide the results to both foundries a
LWLG
Oleblue Oleblue 8 minutos hace
Alistair Waddell of Inflection Resources presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/I7FifnDCuL0

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=aucuf&uf=32&type=4&size=4&sid=206817969&style=330&freq=2
AUCUF
EternalPatience EternalPatience 8 minutos hace
Yes correct. Agreed. Easily 1 year away
FNMA
4u2nv2 4u2nv2 10 minutos hace
y'all - think about MCIC. y'all think about more MCIC.
MCIC
$7.00 or Nothing $7.00 or Nothing 10 minutos hace
Elite will be sold at top $ because of the April 2nd tariffs.
ELTP
blackhawks blackhawks 11 minutos hace
A quote being attributed to Ice T around the Net

"I wish people would quit comparing Trump to Satan. I mean sure he's evil, but not as bad as Trump."

https://www.democraticunderground.com/emoticons/rofl.gif
blackhawks blackhawks 12 minutos hace
A quote being attributed to Ice T around the Net

"I wish people would quit comparing Trump to Satan. I mean sure he's evil, but not as bad as Trump."

https://www.democraticunderground.com/emoticons/rofl.gif
ChartTRACKER ChartTRACKER 13 minutos hace
$USEI: Something seems to be cooking!A few days ago there was some real unusual & high volume 🤔
USEI
Sheepdog Sheepdog 13 minutos hace
Yes, there are those who have witnessed numerous scams here. And they have watched every such scam draw a new group of pumpers who then go away with the conclusion of each scam. Sometimes it takes years. But, alas, plenty of brand new pumpers come along with the next one. This time is no differe
GCAN
$2.00 or no deal $2.00 or no deal 15 minutos hace
BOTH are happening.

Reverse split in 2025 and then buyout in 2027.

Nasrat KNOWS you can't sell Elite when they've JUST rounded first base (only one quarter of Vyvanse sales), have 3 failed BE studies in hand, Mikah still in existence, and OxyContin tied up in the courts
ELTP
rich2 rich2 15 minutos hace
Looking forward to next PR's

NEVER SEEN an OTC mining stock like NBRI operated by the NEW CEO. JARED has so done much so fast, this could be the best stock I ever have owned. Read all the PR's, can you disagree. Do good DD, decide for yourself
Suggestion to all true believers,
NBRI
arizona1 arizona1 16 minutos hace
Primary every single one of these dem traitors!

https://s3.us-east-1.amazonaws.com/ak-jd/images/Screenshot_2025-03-17_at_2.24.02PM.png

As Sludge pointed out, the Democratic establishment including Schumer, the DSCC, and DSCC Chair Sen. Kirsten Gillibrand have been fundr
karlacorn3 karlacorn3 17 minutos hace
Tomorrow, "May be"?🤞K
ITUP
Oleblue Oleblue 17 minutos hace
Galen McNamara of Summa Silver Corp. presents at Metals Investor Forum

https://youtu.be/FM1sd0TAuTQ

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=tarsf&uf=32&type=4&size=4&sid=3894959&style=330&freq=2&entitlementtoken=0c333783134
SSVRF
k9narc k9narc 19 minutos hace
Deep fried Prairie oysters for the win.
thecrusher2011 thecrusher2011 21 minutos hace
Everything is going exactly according to plan.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/fbfdjScreenshot_20250317-230230~2.png
10baggerz 10baggerz 21 minutos hace
How do you know “FOR SURE” that there is no MAA decision before the end of March?

Based on the only person on here giving actual data on recent MAA approval timelines https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831479, it seems like the most likely time period f
NWBO
One11 One11 21 minutos hace
Haha..
MGON
Oleblue Oleblue 22 minutos hace
Jason Weber of Silver North Resources Ltd. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/TmVjsg5WTM8

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=tarsf&uf=32&type=4&size=4&sid=3894959&style=330&freq=2
TARSF
Eddo1976 Eddo1976 26 minutos hace
I can't wait until $7,000 per share!  Lol
ZCBD

Su Consulta Reciente

ASX
WOA
Wide Open Agriculture
TG
38VA
Vanguard Group
TG
AEX
Chubb
NYSE
ENOV
Enovis
USOTC
PHCI
Panamera (PK)
LSE
JAN
Jangada Mines
TG
6AOB
Astm
NYSE
SQ
Block
NYSE
BOXD
Boxed
AMEX
RBUF
Innovator US Small Cap 1...
LSE
DRX
Drax
TSX
HOT.UN
American Hotel Income Pr...
LSE
IQAI
Iq-ai
USOTC
WBSR
Webstar Technology (PK)
ASX
VVR
Viva Energy REIT
AMEX
SEB
Seaboard
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios