ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
5,560.83
0.58%
Dow Jones
40,527.62
0.75%
US Dollar vs MXN
19.5392
-0.09%
Brent Oil
62.675
-0.58%
Bitcoin
95,013.84
0.77%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Wide Open Agriculture Ltd (WOA) Cotización

Wide Open Agriculture Ltd

Wide Open Agriculture Ltd (WOA)

ASX
0.0355
0.0085
(31.48%)
Cerrado 30 Abril 1:00AM
Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.0355
Postura de Compra
0.035
Postura de Venta
0.035
Volume Operado de la Acción
34,887,241
0.034 Rango del Día 0.038
0.004 Rango de 52 semanas 0.094
Capitalización de Mercado [m]
6.355M
Precio Anterior
0.027
Precio de Apertura
0.035
Hora
10000
@
0.0355
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
10,589,143
Acciones en circulación
179,023,419
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.54
Beneficio por acción (BPA)
-0.07
turnover
12.68M
Beneficio neto
-13.25M

Acerca de Wide Open Agriculture Ltd

Sector
Dry, Dehydr Fruit, Veg, Soup
Industria
Dry, Dehydr Fruit, Veg, Soup
Sitio web
www.wideopenagriculture.com.au
Sede
Perth, Western Australia, Aus
Fundado
-
Wide Open Agriculture Ltd is listed in the Dry, Dehydr Fruit, Veg, Soup sector of the Australian Stock Exchange with ticker WOA. The last closing price for Wide Open Agriculture was AUD0.03. Over the last year, Wide Open Agriculture shares have traded in a share price range of AUD 0.004 to AUD 0.094.

Wide Open Agriculture currently has 179,023,419 shares in issue. The market capitalisation of Wide Open Agriculture is AUD4.83 million. Wide Open Agriculture has a price to earnings ratio (PE ratio) of -0.54.

WOA Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.014569.04761904760.0210.0380.02160623410.02708445DE
40.014569.04761904760.0210.0380.01538517970.02242033DE
120.0295491.6666666670.0060.0380.004105891430.01950735DE
260.0245222.7272727270.0110.0380.00455100650.01889053DE
52-0.0545-60.55555555560.090.0940.00431870050.01900712DE
156-0.6045-94.4531250.640.770.00413183650.0364197DE
260-0.1045-74.64285714290.141.850.0048952850.16863538DE

WOA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Wide Open Agriculture?
El precio actual de las acciones de Wide Open Agriculture es AUD 0.0355
¿Cuántas acciones de Wide Open Agriculture están en circulación?
Wide Open Agriculture tiene 179,023,419 acciones en circulación
¿Cuál es la capitalización de mercado de Wide Open Agriculture?
La capitalización de mercado de Wide Open Agriculture es AUD 4.83M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Wide Open Agriculture?
Wide Open Agriculture ha negociado en un rango de AUD 0.004 a AUD 0.094 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Wide Open Agriculture?
El ratio precio/beneficio de Wide Open Agriculture es -0.54
¿Cuál es el ratio de efectivo a ventas de Wide Open Agriculture?
El ratio de efectivo a ventas de Wide Open Agriculture es 0.56
¿Cuál es la moneda de reporte de Wide Open Agriculture?
Wide Open Agriculture presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Wide Open Agriculture?
El último ingresos anual de Wide Open Agriculture es AUD 12.68M
¿Cuál es el último beneficio anual de Wide Open Agriculture?
El último beneficio anual de Wide Open Agriculture es AUD -13.25M
¿Cuál es la dirección registrada de Wide Open Agriculture?
La dirección registrada de Wide Open Agriculture es LEVEL 5, 191 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000
¿Cuál es la dirección del sitio web de Wide Open Agriculture?
La dirección del sitio web de Wide Open Agriculture es www.wideopenagriculture.com.au
¿En qué sector industrial opera Wide Open Agriculture?
Wide Open Agriculture opera en el sector DRY, DEHYDR FRUIT, VEG, SOUP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JLLOJindalee Lithium Ltd
AUD 0.16
(433.33%)
36.06k
PGDOPeregrine Gold Ltd
AUD 0.041
(241.67%)
50k
RADORadiopharm Theranostics Ltd
AUD 0.002
(100.00%)
100k
WMXWAM Income Maximiser Ltd
 1.545
(57.65%)
492.26k
MOMMoab Minerals Ltd
AUD 0.0015
(50.00%)
245.98k
NHEOANoble Helium Ltd
AUD 0.001
(-90.00%)
18.52k
CNQOClean TeQ Water Ltd
AUD 0.005
(-87.50%)
161.29k
ICUInvestor Centre Ltd
AUD 0.001
(-50.00%)
103.99k
AZ9OAsian Battery Metals PLC
AUD 0.015
(-40.00%)
200k
BRXOABelararox Ltd
AUD 0.006
(-40.00%)
601.5k
SYASayona Mining Limited
AUD 0.019
(0.00%)
130.82M
NMGNew Murchison Gold Ltd
AUD 0.015
(-14.29%)
97.44M
CCOCalmer Co International Ltd
AUD 0.003
(-14.29%)
55.8M
TLSTelstra Corporation Limited
AUD 4.51
(0.00%)
38.41M
WOAWide Open Agriculture Ltd
AUD 0.0355
(31.48%)
34.89M

Discusión

Ver feed completo
StayHumble StayHumble 4 minutos hace
💹16 BILLION+ Historic BUYS✅LOTS of Xperts Here BOT Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical.

"..like me 2..... but for stocks.. got it... Enjoy the Sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
skyrocketinsight skyrocketinsight 4 minutos hace
Yes, I have many shares of VGTL and loaded several of them yesterday in addition to what I already had.
VGTL
chicks0123 chicks0123 4 minutos hace
Good morning CLNVERS 
CLNV
Batman412 Batman412 4 minutos hace
If you're holding a bag now's your time to average down the next leg will be coming soon 
VGTL
jxyzobrien jxyzobrien 5 minutos hace
layoffs increasing
UPS 20k
https://www.cnn.com/2025/04/29/business/ups-job-cuts/index.html

this will hit job numbers and recession fears
DA88 DA88 5 minutos hace
I’m not defending anyone. Im just stating facts. If everyone had the confidence you had all of the negative manipulation in the world wouldn’t make a difference. There’s also several here bending facts for the positive narrative as well.

Some of longs on this board have lost focus on
LWLG
tedpeele tedpeele 6 minutos hace
All I said was it will be interesting to see some people on both sides, sell or buy today. Yesterday looked like “manipulation” by longs, not shorts.

Certainly, I’ve seen plenty of manipulation of the truth here, as we see it happen every day by the cut and paste man and others.
LWLG
ksquared ksquared 6 minutos hace
We can only hope the teeth of the law bite down hard and
stay clamped shut.
Turnabout is fair play and all that jazz.
Have a good one, Larry.
Bubae Bubae 6 minutos hace
Yeah, go to the chart for that microcap conference promotion on February 5th. That was yet another pump for share sales. February 5th the stock opened at $0.001 and by February 7th they sold it down to a close of $0.0006. The volume on February 6th was more than 512 million. We have had heavy promot
RDAR
MONTANAJOE MONTANAJOE 7 minutos hace
What the hell is dilver? Dtop, girls tean? Going to miss the short bus to school for all of those spelling classes you missed!
NBRI
Crawfors Crawfors 10 minutos hace
shares outstanding is regularly updated- the company hasn't been diluting.

long holders seem more likely.
probably frustrated- judging by your comment

$EDXC
EDXC
RuudSaltis RuudSaltis 11 minutos hace
Interesting defending the manipulators and buying shares….
LWLG
MindlessSelf MindlessSelf 12 minutos hace
When I started this whole Cred Nexo plan xrp was 0.20 to 0.30 a coin. I always just kept reinvesting interest because not material.  Now xrp is $2.20.  Material interest will actually pay for some bills but will see.  Certainly a $5 xrp will produce interest that is worth withdrawing. 
FLRUSD
$7.00 or Nothing $7.00 or Nothing 15 minutos hace
We had the henryb3 model which was pretty repetitive and capable of pushing one idea at a time.

Welcome to the henryb4 model. More despicable than the others.

First post and you find yourself on ignore.

I can recognize the fake king style behind the
ELTP
DA88 DA88 17 minutos hace
No one has ever said there were no shorts engaged in trading, it’s a publicly traded stock. There will be shorts involved on any stock that’s on an exchange.

The issue is the lack of news and progress that enabled them to manipulate in the first place. The perfect stage has been set
LWLG
aljafy aljafy 18 minutos hace
That's a big 10-4, keep those blinders on!
BBUZ
MindlessSelf MindlessSelf 18 minutos hace
Nexo just announced they are coming back to US!  I already saw the KYC opened up on app.  The whole ladder lockup approach is going to back on for xrp!
When Nexo left I sold my Nexo for flare because that had passive income possibilities.  Now I will have to compare benefits because if I conv
FLRUSD
hedge_fun hedge_fun 19 minutos hace
Today should be the day “if” they can…….

dig as an affiliate said they could.

Let’s see the bling, cause I got lots of dry powder!

I want a Lamborghini, and I heard Matt from Legacy say SFRX was going to make millionaires out of a lot of people!
SFRX
timberwolf7 timberwolf7 20 minutos hace
FYI: Your commentary can also be considered 'crap'

(smile)
NAK
JustJack JustJack 21 minutos hace
Steve had to go to the shareholders again to make payroll for the 120+ employees that do nothing.
Dilution hurts shareholders.
AITX
SkeBallLarry SkeBallLarry 22 minutos hace
No one's above the law, eh?" Yeah, that slogan is coming-back to bite the Dums azz " .. !!
zen222 zen222 22 minutos hace
Trump's Musk gamble has backfired - Americans are sick of Doge and its boss
Elon Musk is facing growing public hostility after steamrollering through government

WASHINGTON DC – After describing claims earlier this month of his imminent departure from President Donald Trump’s i
TSLA
JustJack JustJack 23 minutos hace
Wow DILUTION every 5 days now.
POS a share selling scam
Lower lows and lower highs
You suck CEO Steve 
AITX
Fiberrevo9 Fiberrevo9 23 minutos hace
6 hours ago, a Form EFFECT-Notice of Effectieness was pr'ed by Kblb, can anyone please explain what that is?
Thanks in advance
KBLB

Su Consulta Reciente

ASX
WOA
Wide Open Agriculture
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios