Cotización Adavale Resources - ADD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Adavale Resources Limited (ADD) Cotización

Adavale Resources Limited (ADD)

0.003

0.0005

( 20.00% )

Actualizado: 17:16:58

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.003

Postura de Compra

0.002

Postura de Venta

0.003

Volume Operado de la Acción

250,510

0.003 Rango del Día 0.003

0.002 Rango de 52 semanas 0.0125

Capitalización de Mercado [m]

Precio Anterior

0.0025

Precio de Apertura

0.003

Hora

Última hora de negociación

17:16:58

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,412,788

Acciones en circulación

1,015,979,653

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-0

turnover

104k

Beneficio neto

-4.7M

Sector

Uranium-radium-vanadium Ores

Industria

Gold Ores

Sede

Perth, Western Australia, Aus

Fundado

1999

Adavale Resources Limited is listed in the Uranium-radium-vanadium Ores sector of the Australian Stock Exchange with ticker ADD. The last closing price for Adavale Resources was AUD0. Over the last year, Adavale Resources shares have traded in a share price range of AUD 0.002 to AUD 0.0125.

Adavale Resources currently has 1,015,979,653 shares in issue. The market capitalisation of Adavale Resources is AUD2.54 million. Adavale Resources has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.003	0.0035	0.0025	8635450	0.00299872	DE
4	0.001	50	0.002	0.004	0.002	2573598	0.00291262	DE
12	0	0	0.003	0.004	0.002	1412788	0.00290938	DE
26	-0.0015	-33.3333333333	0.0045	0.005	0.002	1841956	0.00323778	DE
52	-0.006	-66.6666666667	0.009	0.0125	0.002	2268822	0.00543921	DE
156	-0.039	-92.8571428571	0.042	0.074	0.002	1845764	0.01905701	DE
260	-0.014	-82.3529411765	0.017	0.105	0.002	2074064	0.03415029	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	5.26M
HZROHazer Group Limited	AUD 0.015 (50.00%)	2.58k
NVONovo Resources Corp	AUD 0.12 (42.86%)	1.57M
CAVCarnavale Resources Limited	AUD 0.004 (33.33%)	21.25k
ESREstrella Resources Ltd	AUD 0.024 (33.33%)	28.26M
AFAASF Group Limited	AUD 0.005 (-75.00%)	1.64k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	1.08M
ATHOAlterity Therapeutics Limited	AUD 0.001 (-50.00%)	395.24k
PGYOPilot Energy Limited	AUD 0.003 (-50.00%)	351.56k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	4.55M
RDNRaiden Resources Limited	AUD 0.013 (-16.13%)	70.5M
M4MMacro Metals Ltd	AUD 0.021 (16.67%)	51.44M
BTRBrightstar Resources Limited	AUD 0.028 (7.69%)	42.63M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	40M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	38.19M

Oleblue

Oleblue 4 minutos hace

Marvell Technology (MRVL) rallies 20% higher after beating third quarter earnings estimates in conjunction with its positive fourth quarter and full-year guidance. Catalysts Seana Smith and Madison Mills report on the semiconductor manufacturer's boost driven by strong AI demand forecasts.

jay_tee

jay_tee 4 minutos hace

FUD is definitely warranted here... There's no way anyone can refute that until Seamus at least gives us a hook with substantial bait to bite on...or nibble

3331

3331 5 minutos hace

BIEL: DR. OZ LOVES BIEL's ACTIPATCH?
https://www.facebook.com/share/v/18NzZcGQVm/

BDEZ

BDEZ 5 minutos hace

The Hawk Tuah Girl Launched a Meme Coin, Everybody Lost Their Money, People Want Her Thrown in Jail

https://x.com/down_zulu/status/1864515178127065256

StayHumble

StayHumble 6 minutos hace

UPDATE 💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

J0L

J0L 6 minutos hace

Added 250k more shares today. Will do the same tomorrow if they want to cough up shares in low .02s

Nice X post reply just now by CEO...it is too obvious there is a partnership with DJT about to happen.

fung_derf

fung_derf 6 minutos hace

Assumption? Am I wrong about the Cowboys or Taft?

ergo sum
Member Level

Re: fung_derf post# 120125

Wednesday, December 04, 2024 3:54:49 PM
Post# of 120147
Trump has pardoned 237 people and as far as I know you have only complained ab

BDEZ

BDEZ 6 minutos hace

That's why i thought of you right away, can only imagine the feeling.

Monroe1

Monroe1 7 minutos hace

At the core of many companies not club members then have become victims of a corrupt health system where many corrupt players down the chain are also allowed to function. Could well be some right here in our stock. All promising new drugs...and even some older ones like HCQ and Ivermectin... that wo

BDEZ

BDEZ 7 minutos hace

Yep, smells dirty?

DTGoody

DTGoody 7 minutos hace

Until we received our WPFH shares I wasn't going to put much time and effort on updating the board.

Now that we have got our WPFH shares, as promised I updated the info Box.

I will try to keep things updated here.

BDEZ

BDEZ 7 minutos hace

Hoping otc comes alive my friend...

ap17

ap17 7 minutos hace

103K popped......nice whats next??🏦🤑🏦🤑💥💥

WeTheMarket

WeTheMarket 8 minutos hace

Repost from NKLA Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/gniidScreenshot_2024-12-041232792123318021599.png

cootcat

cootcat 8 minutos hace

WeTheMarket

WeTheMarket 8 minutos hace

Repost from NKLA Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/gniidScreenshot_2024-12-041232792123318021599.png

DonVance

DonVance 9 minutos hace

WeTheMarket

WeTheMarket 9 minutos hace

Repost from Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/gniidScreenshot_2024-12-041232792123318021599.png

sickzone

sickzone 10 minutos hace

2024 is "The Year".

You just don't understand that yet.

mwab52

mwab52 10 minutos hace

🙄🙄🙄🙄🙄🙄🙄.........Go (RNVA & Team)

WeTheMarket

WeTheMarket 10 minutos hace

Repost from NKLA Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/gniidScreenshot_2024-12-041232792123318021599.png

WeTheMarket

WeTheMarket 10 minutos hace

Repost from NKLA Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/gniidScreenshot_2024-12-041232792123318021599.png

Steady_T

Steady_T 12 minutos hace

There was no dismissal of MTD. There was an order to allow an amended complaint to be filed and a scheduling of events for early January.

The scheduling of events is suggestive that the case is moving forward but I don't see any ruling on the MTD. As I understand it, the defendant ca

ap17

ap17 13 minutos hace

Tomorrow should be exciting around here.🏦🏦🤑🚅

Adavale Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones