Volume | 500,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.0045 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0045 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adavale Resources Limited | ADD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.005 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 500,000 | - | 0.004 - 0.038 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
20:44:10 | 500,000 | AUD 0.0045 | AUD |
Noticias sobre Adavale Resources Limited ADD
Histórico de Datos ADD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.0045 | 0.005294 | 2,758,450 | -0.0005 | -10.00% |
1 Month | 0.006 | 0.006 | 0.0045 | 0.005164 | 2,106,892 | -0.0015 | -25.00% |
3 Months | 0.007 | 0.007 | 0.004 | 0.005481 | 2,723,405 | -0.0025 | -35.71% |
6 Months | 0.01 | 0.0125 | 0.004 | 0.007199 | 2,525,948 | -0.0055 | -55.00% |
1 Year | 0.017 | 0.038 | 0.004 | 0.015143 | 2,852,279 | -0.0125 | -73.53% |
3 Years | 0.056 | 0.105 | 0.004 | 0.036354 | 2,083,228 | -0.0515 | -91.96% |
5 Years | 0.005 | 0.105 | 0.004 | 0.036705 | 2,048,825 | -0.0005 | -10.00% |