Cotización EMBRAER ON - EMBR3Q | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Embraer SA (EMBR3Q) Cotización

Embraer SA (EMBR3Q)

55.55

0.00

(0.00%)

Cerrado 27 Diciembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

55.55

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

19,391,500

0.00 Rango del Día 0.00

56.55 Rango de 52 semanas 56.55

Precio Anterior

55.55

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

212,000

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	-1	-1.76834659593	56.55	56.55	56.55	212000	56.55	CS
12	-1	-1.76834659593	56.55	56.55	56.55	212000	56.55	CS
26	-1	-1.76834659593	56.55	56.55	56.55	212000	56.55	CS
52	-1	-1.76834659593	56.55	56.55	56.55	212000	56.55	CS
156	-1	-1.76834659593	56.55	56.55	56.55	212000	56.55	CS
260	-1	-1.76834659593	56.55	56.55	56.55	212000	56.55	CS

EMBR3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de EMBRAER ON?

El precio actual de las acciones de EMBRAER ON es R$ 55.55

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de EMBRAER ON?

EMBRAER ON ha negociado en un rango de R$ 56.55 a R$ 56.55 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.33 (37.50%)	113.5k
FRIO3Metalfrio Solutions Sa	R$ 221.00 (19.46%)	5.5k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	5.36M
RCSL3Recrusul Sa	R$ 6.49 (15.89%)	2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 30.00 (12.36%)	400
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.98 (-20.08%)	1.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 7.75 (-13.89%)	700
AALR3Allianca Saude e Participacoes S.A.	R$ 8.80 (-13.13%)	45.4k
AMER3Americanas SA	R$ 5.20 (-12.75%)	2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (-0.89%)	61.37M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
ITSA4Itausa Investimentos Itau SA	R$ 8.90 (1.14%)	31.88M
MGLU3Magaz Luiza	R$ 6.53 (-6.45%)	28.6M

BIOCHEMUP

BIOCHEMUP 4 minutos hace

Above 5 in pre market

Green doggie

Green doggie 9 minutos hace

Thanks, I hope you are right.

TrendTrade2016

TrendTrade2016 12 minutos hace

RVSN BLOWING UP 1.40

TrendTrade2016

TrendTrade2016 16 minutos hace

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 18 minutos hace

CLOWNS GETTING SCHOOLED

halldorson

halldorson 18 minutos hace

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 18 minutos hace

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 19 minutos hace

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 19 minutos hace

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 20 minutos hace

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 22 minutos hace

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 23 minutos hace

☝️👔☝️

thistraderknowsall

thistraderknowsall 24 minutos hace

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 26 minutos hace

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 30 minutos hace

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 31 minutos hace

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 31 minutos hace

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 31 minutos hace

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 34 minutos hace

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 35 minutos hace

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS 39 minutos hace

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 41 minutos hace

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 43 minutos hace

RZLV BLOWING UP IN PRE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones