ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hazer Group Limited

Hazer Group Limited (HZRO)

0.019
0.00
(0.00%)
Cerrado 26 Noviembre 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.019
Postura de Compra
0.007
Postura de Venta
0.018
Volume Operado de la Acción
1,000
0.007 Rango del Día 0.007
0.007 Rango de 52 semanas 0.26
Precio Anterior
0.019
Precio de Apertura
0.007
Última hora de negociación
Volumen promedio (3 m)
23,167
Volumen financiero
-
Precio Promedio Ponderado
-

HZRO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0015.555555555560.0180.020.007258960.01899741DE
4-0.006-240.0250.0250.007285210.01537167DE
12-0.011-36.66666666670.030.0350.007231670.02581214DE
26-0.051-72.85714285710.070.070.007307930.0305559DE
52-0.221-92.08333333330.240.260.007238590.08974563DE
156-0.075-79.78723404260.0940.2650.007252100.10042606DE
2600.0142800.0050.2650.005251000.10042606DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PYCPYC Therapeutics Limited
AUD 1.87
(884.21%)
60.33k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
1.35M
PHOPhos Co Ltd
AUD 0.07
(75.00%)
224.23k
MGUOMagnum Mining and Exploration Ltd
AUD 0.005
(66.67%)
2.66M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
16.56M
HZROHazer Group Limited
AUD 0.007
(-63.16%)
1,000
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
719.49k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
10M
FHSFreehill Mining Ltd
AUD 0.003
(-40.00%)
16.3M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
2.28M
RDNRaiden Resources Limited
AUD 0.017
(-22.73%)
103.54M
OVTOvanti Ltd
AUD 0.024
(4.35%)
70.87M
GTIGratifii Limited
AUD 0.007
(0.00%)
70.2M
SI6Si6 Metals Limited
AUD 0.001
(0.00%)
67.17M
SYASayona Mining Limited
AUD 0.032
(-8.57%)
48.75M
Bngo Bngo 7 minutos hace
LVVV Inflection Point 

https://www.theguardian.com/us-news/2024/nov/25/rfk-jr-prescription-drugs-cannabis-psychedelics
LVVV
europa7 europa7 10 minutos hace
The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."
HBARUSD
StayHumble StayHumble 11 minutos hace
Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566
UBQU
Omar8 Omar8 11 minutos hace
Trash1,





"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?
PVGDF
StayHumble StayHumble 13 minutos hace
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
TrendTrade2016 TrendTrade2016 15 minutos hace
brought this stock to u at 1.90 losers came and got schooled as always
ZENA
floridaboy floridaboy 15 minutos hace
That makes sense, thanks
MEDH
INV4 INV4 17 minutos hace
Nice premarket action 😃

$ZENA
ZENA
Budman33 Budman33 18 minutos hace
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 18 minutos hace
Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
StayHumble StayHumble 21 minutos hace
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 22 minutos hace
15.00
ZENA
TrendTrade2016 TrendTrade2016 22 minutos hace
14.00
ZENA
TrendTrade2016 TrendTrade2016 22 minutos hace
zena 13,00
ZENA
Seminole Red Seminole Red 22 minutos hace
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 24 minutos hace
you made a fool of yourself
ZENA
rolvram rolvram 25 minutos hace
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 25 minutos hace
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 25 minutos hace
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 27 minutos hace
zena breaking 10.00
ZENA
gregcod gregcod 31 minutos hace
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 31 minutos hace
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD

Su Consulta Reciente

Delayed Upgrade Clock