ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hazer Group Limited

Hazer Group Limited (HZRO)

0.002
0.00
(0.00%)
Cerrado 12 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0020.0020.0021850.002DE
4-0.008-800.010.010.002257080.0099904DE
12-0.005-71.42857142860.0070.0190.002216070.01055682DE
26-0.033-94.28571428570.0350.040.002209660.0205219DE
52-0.178-98.88888888890.180.180.002240550.04688176DE
156-0.092-97.87234042550.0940.2650.002249200.09414189DE
260-0.003-600.0050.2650.002248200.09414189DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17392509000.00200.000.0020.0020.0020
17391645000.00200.000.0020.0020.0020
17389053000.00200.000.0020.0020.0020
17388189000.002-0.008-80.000.0020.0020.002185
17387325000.0100.000.010.010.010
17386461000.0100.000.010.010.010
17385597000.0100.000.010.010.010
17383005000.0100.000.010.010.010
17382141000.0100.000.010.010.010
17381277000.0100.000.010.010.010
17380413000.0100.000.010.010.010
17376957000.0100.000.010.010.010
17376093000.0100.000.010.010.0110159
17375229000.0100.000.010.010.0153747
17374365000.0100.000.010.010.0137408
17373501000.0100.000.010.010.0131250
17370909000.0100.000.010.010.0121498
17370045000.0100.000.010.010.010
17369181000.0100.000.010.010.010
17368317000.0100.000.010.010.010
17367453000.0100.000.010.010.010
17364861000.0100.000.010.010.017842
17363997000.01-0.005-33.330.010.010.012158
17363100600.01500.000.0150.0150.0150
17362236600.01500.000.0150.0150.0150
17361372600.01500.000.0150.0150.0150
17358780600.01500.000.0150.0150.0150
17357916600.01500.000.0150.0150.0150
17356188600.01500.000.0150.0150.0150
17355324600.01500.000.0150.0150.0150
17352732600.01500.000.0150.0150.0150
17350140600.0150.00550.000.0150.0150.01552016
17349309000.01-0.005-33.330.010.010.01239
17346717000.01500.000.0150.0150.0150
17345853000.01500.000.0150.0150.015895
17344989000.01500.000.0150.0150.0150
17344125000.01500.000.0150.0150.0150
17343261000.01500.000.0150.0150.0150
17340669000.01500.000.0150.0150.0150
17339805000.01500.000.0150.0150.0150
17338941000.01500.000.0150.0150.0150
17338077000.01500.000.0150.0150.0150
17337213000.01500.000.0170.0170.01544308
17334621000.01500.000.0150.0190.01529691
17333757000.0150.00550.000.0140.0150.0142582
17332893000.010.00342.860.010.010.013050
17332029000.00700.000.0070.0070.007362
17331165000.00700.000.0070.0070.007115004
17328573000.00700.000.0070.0070.0070
17327709000.00700.000.0070.0070.00718723
17326845000.00700.000.0070.0070.00728
17325981000.007-0.012-63.160.0070.0070.0071000
17325117000.01900.000.0190.0190.0190
17322525000.01900.000.0190.0190.0190
17321661000.01900.000.0190.0190.0190
17320797000.01900.000.0190.0190.0190
17319933000.0190.0015.560.0180.020.01851658
17319069000.0180.00428.570.0180.0180.018134
17316477000.0140.00440.000.010.0140.0117576
17315613000.0100.000.010.010.010
17314749000.0100.000.010.010.0190156
17313885000.0100.000.010.010.010

Su Consulta Reciente

Delayed Upgrade Clock