Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.40 | -0.74% | 186.60 | 01:58:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 185.00 | 184.40 | 186.66 | 186.60 | 188.00 |
Resumen Histórico MQG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.19 | 208.01 | 106.01 | 185.65 | 657,779 | 2.41 | 1.31% |
| 1 Month | 199.58 | 208.01 | 106.01 | 190.05 | 579,942 | -12.98 | -6.50% |
| 3 Months | 188.88 | 212.01 | 104.01 | 192.63 | 611,450 | -2.28 | -1.21% |
| 6 Months | 163.54 | 212.01 | 104.01 | 180.75 | 683,312 | 23.06 | 14.10% |
| 1 Year | 181.36 | 224.01 | 104.01 | 177.45 | 744,018 | 5.24 | 2.89% |
| 3 Years | 159.50 | 242.00 | 64.00 | 178.08 | 764,717 | 27.10 | 16.99% |
| 5 Years | 120.34 | 242.00 | 64.00 | 153.14 | 858,273 | 66.26 | 55.06% |
MQG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 188.00 | -1.00 | -0.53% | 190.50 | 194.00 | 187.81 | 562,359 |
| 23 Abr 2024 | 189.00 | 2.40 | 1.29% | 188.76 | 189.115 | 187.915 | 388,721 |
| 22 Abr 2024 | 186.60 | 3.90 | 2.13% | 185.49 | 194.00 | 185.05 | 527,398 |
| 19 Abr 2024 | 182.70 | -3.47 | -1.86% | 183.90 | 208.01 | 106.01 | 1,174,528 |
| 18 Abr 2024 | 186.17 | 1.65 | 0.89% | 184.19 | 200.00 | 184.19 | 635,891 |
| 17 Abr 2024 | 184.52 | -1.80 | -0.97% | 185.50 | 200.00 | 183.835 | 560,749 |
| 16 Abr 2024 | 186.32 | -1.57 | -0.84% | 186.36 | 187.97 | 184.31 | 636,375 |
| 15 Abr 2024 | 187.89 | -1.60 | -0.84% | 187.73 | 188.47 | 186.80 | 531,271 |
| 12 Abr 2024 | 189.49 | -0.16 | -0.08% | 189.35 | 202.00 | 176.00 | 417,103 |
| 11 Abr 2024 | 189.65 | -1.44 | -0.75% | 187.10 | 204.00 | 186.98 | 612,374 |
| 10 Abr 2024 | 191.09 | -0.05 | -0.03% | 191.13 | 200.00 | 190.55 | 528,643 |
| 09 Abr 2024 | 191.14 | -1.40 | -0.72% | 193.57 | 193.80 | 190.89 | 513,909 |
| 08 Abr 2024 | 192.535 | -1.87 | -0.96% | 194.80 | 194.80 | 192.10 | 639,385 |
| 05 Abr 2024 | 194.40 | -2.90 | -1.47% | 195.29 | 200.01 | 176.00 | 516,651 |
| 04 Abr 2024 | 197.30 | 1.83 | 0.94% | 197.00 | 198.50 | 196.38 | 422,307 |
| 03 Abr 2024 | 195.47 | -2.83 | -1.43% | 196.50 | 197.70 | 195.06 | 660,279 |
| 02 Abr 2024 | 198.30 | -1.42 | -0.71% | 197.25 | 202.00 | 174.00 | 531,665 |
| 28 Mar 2024 | 199.72 | 1.70 | 0.86% | 199.58 | 200.25 | 199.17 | 579,351 |
| 27 Mar 2024 | 198.02 | -0.49 | -0.25% | 197.10 | 198.65 | 196.93 | 336,599 |
| 26 Mar 2024 | 198.51 | 0.63 | 0.32% | 197.49 | 198.70 | 196.365 | 510,190 |
