Cotización PEXA - PXA | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
PEXA Group Ltd (PXA) Cotización

PEXA Group Ltd (PXA)

13.60

0.00

(0.00%)

Cerrado 07 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

13.60

Postura de Compra

13.60

Postura de Venta

13.63

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

10.37 Rango de 52 semanas 15.20

Capitalización de Mercado [m]

Precio Anterior

13.60

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

274,754

Acciones en circulación

177,422,999

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-133.99

Beneficio por acción (BPA)

-0.1

turnover

340.7M

Beneficio neto

-18.01M

Sector

Mortgage Bankers & Loan Corr

Industria

Mortgage Bankers & Loan Corr

Sitio web

www.pexa.com.au

Sede

Melbourne, Victoria, Aus

Fundado

-

PEXA Group Ltd is listed in the Mortgage Bankers & Loan Corr sector of the Australian Stock Exchange with ticker PXA. The last closing price for PEXA was AUD13.60. Over the last year, PEXA shares have traded in a share price range of AUD 10.37 to AUD 15.20.

PEXA currently has 177,422,999 shares in issue. The market capitalisation of PEXA is AUD2.41 billion. PEXA has a price to earnings ratio (PE ratio) of -133.99.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-0.14684287812	13.62	13.74	13.25	186186	13.52044583	DE
4	-0.88	-6.0773480663	14.48	14.885	13.25	209266	14.05302117	DE
12	0.06	0.443131462334	13.54	15.2	12.9	274754	14.14459795	DE
26	-0.09	-0.657414170928	13.69	15.2	12.55	305687	14.07075055	DE
52	2.23	19.6130167106	11.37	15.2	10.37	348186	12.89664542	DE
156	-1.9	-12.2580645161	15.5	20.81	9.98	358631	13.4628376	DE
260	-3.4	-20	17	20.81	9.98	347219	13.7273089	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.051 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.051 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
CBACommonwealth Bank Of Australia	AUD 150.00 (0.00%)	339.1k
PLSPilbara Minerals Limited	AUD 3.00 (0.00%)	333.7k
WDSWoodside Energy Group Ltd	AUD 25.51 (0.00%)	275.9k
BHPBHP Group Limited	AUD 48.00 (0.00%)	269.6k
ANZAustralia And New Zealand Banking Group Limited	AUD 32.50 (0.00%)	237.8k

PennyStockTrader2

PennyStockTrader2 49 segundos hace

wow someone just gave up 14 million shares for nothing for tax loss, wow, they could be really sorry on that one. So stupid.

Golden Cross

Golden Cross 59 segundos hace

$ILLR Conor McGregor Wants To Convert The Bare Knuckle Fighting Championship #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman.
https://www.essentiallysports.com/ufc-mma-news-bkfc-president-says-conor-mcgregor-has-ten-folde

IHuser

IHuser 1 minuto hace

imo... every time my libido swelling goes off the charts when i am watching women's Olympic volleyball....I want two led lights to come on in the resolute desk pen tray~

....don't you? PFE

PFE

IHuser

1vman

1vman 1 minuto hace

***** GEE 14 MILLION🟥-HIRU SELLS 🟥🟥🟥

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID

StockRocket

StockRocket 1 minuto hace

$CCWF ,0016 DRILL BABY DRILL...SITE UPDATED 2024 today. https://church-crawford.com.
$52M in 3rd party varified assets in oil/gas.

StockRocket

StockRocket 1 minuto hace

$CCWF ,0016 DRILL BABY DRILL...SITE UPDATED 2024 today. https://church-crawford.com.
$52M in 3rd party varified assets in oil/gas. 84M FLOAT...OS LOCKED UP IN 2yr agreement.

ksquared

ksquared 1 minuto hace

Jay Leno: The Election was Fair, Honest, and a ‘Great Day for Democracy’
WARNER TODD HUSTON 7 Nov 2024 2:04

On the day after Election Day, comedian and former late-night TV host Jay Leno insisted that the election of Donald Trump on Tuesday was a “great day for democracy.”

Golden Cross

Golden Cross 2 minutos hace

$ILLR Conor McGregor Wants To Convert The Bare Knuckle Fighting Championship #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman.
https://www.essentiallysports.com/ufc-mma-news-bkfc-president-says-conor-mcgregor-has-ten-folde

Monksdream

Monksdream 2 minutos hace

I don’t own a TV. I don’t own a radio. The alternative?
IHRT
https://investorshub.advfn.com/uimage/uploads/2024/11/7/fsrryIMG_3132.gif

MightyX

MightyX 2 minutos hace

Making huge gains in AI infrastructure..actively/patiently waiting for TPTW uplisting.

LowFloatLopes

LowFloatLopes 2 minutos hace

If your going to sell because of how someone else is making you feel, then stocks might now be for you.

ThunderousSeer8

ThunderousSeer8 2 minutos hace

More weak hands advertising just how little they can afford to lose

JusticeWillWin

JusticeWillWin 2 minutos hace

Only 1.6% away from $100, absolutely possible tomorrow...🚀

Donotunderstand

Donotunderstand 3 minutos hace

He and fellow far left Senators saved F and F - early on in the conservatorship - from being drained and killed (Warren Sander Him and one other stopped a wind down by R senators at that time)

janice shell

janice shell 3 minutos hace

The edge of being technologically superior and advanced is not yet recognized and adequately experienced by history written by humans.

I disagree. Technological superiority has been a determining factor in the success of civilizations from the moment of the invention of the wheel. And

BRoberts1982

BRoberts1982 3 minutos hace

You are confused.
CLNV got a $15 million bridge loan.
THIS IS DEBT!

It is NOT easier to get MORE DEBT after you just got New DEBT
It is actually HARDER. The more DEBT you have the more RISK the lenders are taking.

You really think that any potentia

powerbattles

powerbattles 3 minutos hace

$UNQL +136.08% $$$$$$$$$$

powerbattles

powerbattles 4 minutos hace

$UNQL +136.08% $$$$$$$$$$

LowFloatLopes

LowFloatLopes 4 minutos hace

Very well said man

1vman

1vman 4 minutos hace

*****🟥🟥🟥 Too funny !!! theres no NRDE ( Pu ride ) interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID

StayHumble

StayHumble 4 minutos hace

🎃Yes!🟩Win-Win!🟩NO R/s +MERGER AQUISITION🟩wow!!

saigai

saigai 4 minutos hace

leverage102

leverage102 4 minutos hace

IMO 100% Settlement

dinogreeves

dinogreeves 4 minutos hace

This will run big. LNG is doing great too.

MYOS RENS Technology

Wilson Sons Holdings Bra... ON

NLBNPIT1YAU9 20991231 52...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones