Cotización PEXA - PXA | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
PEXA Group Ltd (PXA) Cotización

PEXA Group Ltd (PXA)

12.32

-0.62

(-4.79%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

12.32

Postura de Compra

12.29

Postura de Venta

12.90

Volume Operado de la Acción

720,413

12.23 Rango del Día 13.08

10.37 Rango de 52 semanas 15.20

Capitalización de Mercado [m]

Precio Anterior

12.94

Precio de Apertura

13.06

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

268,956

Acciones en circulación

177,422,999

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-121.38

Beneficio por acción (BPA)

-0.1

turnover

340.7M

Beneficio neto

-18.01M

Sector

Mortgage Bankers & Loan Corr

Industria

Mortgage Bankers & Loan Corr

Sitio web

www.pexa.com.au

Sede

Melbourne, Victoria, Aus

Fundado

-

PEXA Group Ltd is listed in the Mortgage Bankers & Loan Corr sector of the Australian Stock Exchange with ticker PXA. The last closing price for PEXA was AUD12.94. Over the last year, PEXA shares have traded in a share price range of AUD 10.37 to AUD 15.20.

PEXA currently has 177,422,999 shares in issue. The market capitalisation of PEXA is AUD2.30 billion. PEXA has a price to earnings ratio (PE ratio) of -121.38.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.08	-8.05970149254	13.4	13.67	12.23	287066	13.31461341	DE
4	-2.03	-14.1463414634	14.35	14.35	12.23	207149	13.53440358	DE
12	-1.41	-10.2694828842	13.73	15.2	12.23	268956	14.09746408	DE
26	-2.06	-14.3254520167	14.38	15.2	12.23	289529	13.99462485	DE
52	1.02	9.02654867257	11.3	15.2	10.37	345085	12.96223603	DE
156	-5.18	-29.6	17.5	20.81	9.98	356248	13.4048668	DE
260	-4.68	-27.5294117647	17	20.81	9.98	346078	13.72497706	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Mufaso

Mufaso 6 minutos hace

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

capgain

capgain 7 minutos hace

Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0

aniyahsbednar

aniyahsbednar 7 minutos hace

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Here Today

Here Today 8 minutos hace

Someone want to wake up Billy-Boy from his pot-induced coma????

StarryBuccaneer80

StarryBuccaneer80 9 minutos hace

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

eagle8

eagle8 9 minutos hace

https://twitter.com/peter_brit/status/1859492724082151915/photo/1

Thanks Peter.

RealDutch

RealDutch 9 minutos hace

Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose

StarryBuccaneer80

StarryBuccaneer80 10 minutos hace

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 14 minutos hace

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 16 minutos hace

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 16 minutos hace

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 16 minutos hace

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

gepoasd

gepoasd 18 minutos hace

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia

capgain

capgain 19 minutos hace

SkeBallLarry

SkeBallLarry 21 minutos hace

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 23 minutos hace

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 24 minutos hace

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 25 minutos hace

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 27 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 28 minutos hace

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 28 minutos hace

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 29 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 29 minutos hace

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 30 minutos hace

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 30 minutos hace

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones