Cotización RTG Mining - RTG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
RTG Mining Inc (RTG) Cotización

RTG Mining Inc (RTG)

0.034

0.00

(0.00%)

Cerrado 04 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.034

Postura de Compra

0.033

Postura de Venta

0.034

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.017 Rango de 52 semanas 0.05

Capitalización de Mercado [m]

Precio Anterior

0.034

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

658,547

Acciones en circulación

838,721,455

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-7.69

Beneficio por acción (BPA)

-0.01

turnover

19k

Beneficio neto

-4.37M

Sector

Copper Ores

Industria

Gold Ores

Sitio web

www.rtgmining.com

Sede

Road Town, Tortola, Vgb

Fundado

2010

RTG Mining Inc is listed in the Copper Ores sector of the Australian Stock Exchange with ticker RTG. The last closing price for RTG Mining was AUD0.03. Over the last year, RTG Mining shares have traded in a share price range of AUD 0.017 to AUD 0.05.

RTG Mining currently has 838,721,455 shares in issue. The market capitalisation of RTG Mining is AUD28.52 million. RTG Mining has a price to earnings ratio (PE ratio) of -7.69.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.003	9.67741935484	0.031	0.037	0.026	926537	0.03333262	DE
4	-0.009	-20.9302325581	0.043	0.045	0.026	919852	0.03667212	DE
12	-0.005	-12.8205128205	0.039	0.05	0.026	658547	0.03976174	DE
26	0.003	9.67741935484	0.031	0.05	0.026	610153	0.04012105	DE
52	0.006	21.4285714286	0.028	0.05	0.017	548341	0.03450492	DE
156	-0.076	-69.0909090909	0.11	0.15	0.017	406443	0.04838707	DE
260	-0.041	-54.6666666667	0.075	0.26	0.017	446072	0.09522689	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.05 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.05 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.05 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

Chartmaster

Chartmaster 4 minutos hace

Sold the rest of my NSAV 6's, it's gonna be on Expert Market within days now, prob gets revoked, Bye Bye old Friend, it was fun on the way up, grueling on the way down, hope someone else made money here beside just me...now what to do with the $320K I made here? Lol! It's in high yielding savings ac

peafunke

peafunke 4 minutos hace

The thing is you have already been wrong. It's not about the future but what st3 has done (or hasn't done) in the past. That's what reflects the sp.

So tell us. What has been done ? Has he closed any deals yet ? Created any value for the company yet ? The over generalization fro

Debunkinator

Debunkinator 4 minutos hace

Wait till we get Holiday revs in from gift card sales. $$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

LowFloatLopes

LowFloatLopes 5 minutos hace

Techroemancer

Techroemancer 5 minutos hace

We need more users like you and ITYS to bring these scams to light. Too bad nobody else could see the overly clear indicators on how bad this company is. You got another follower for your work here, Surf. I look forward to seeing your next works! This one is done for IMO.

happyglass

happyglass 5 minutos hace

Please post what they say here, I am blocked by Frank still want to know whats happening

Mark

Mark 5 minutos hace

wagner

wagner 5 minutos hace

Some niobw volume so someone reads here......

Let's build value again to make the market capitalisation great again
✅🚀✅

LowFloatLopes

LowFloatLopes 5 minutos hace

Great time to load ;) I did today & I won't be sorry

SolarRevolution

SolarRevolution 6 minutos hace

The moment of truth, see everyone tomorrow after the reverse split ! Bring us news CEO!!

marcis

marcis 6 minutos hace

Sorry can’t help you

Either in or out

glenn1919

glenn1919 6 minutos hace

CTM......................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783

ihorchu

ihorchu 6 minutos hace

Millions coming to us!

tmcfo

tmcfo 6 minutos hace

Central time is still 5 minutes to. 3:01 pm here

pottsville

pottsville 6 minutos hace

Well, the new low of .000001 and no 10k.
This is where we are after beginning at $1:50 and lots of promises.
Heartbreaking.

EarningsCentral

EarningsCentral 7 minutos hace

Tesla Trillionaire

Tesla Trillionaire 7 minutos hace

Indeed this tapped a new higher bottom today.

Bubae

Bubae 7 minutos hace

Bring it on down! No buyers for those conversions? 😆 I'm not sure I want to try to flip this from $0.001. If it finds its way into the trips I will be taking my losses quickly. :-D The cycle continues. Rinse and repeat.

richme

richme 7 minutos hace

Blame the MMs instead of blaming you for the constant BS you pump out. Yes suckers like me and others didn't have to buy. Proud of yourself?

getmoreshares

getmoreshares 7 minutos hace

yes- closed at 13- 800k slap

delerious1

delerious1 7 minutos hace

you spell your name wrong....you brought it up

BigBadWolf

BigBadWolf 7 minutos hace

Financial Volume $ 405,582
VWAP 0.000682

Mr. Dragon

Mr. Dragon 7 minutos hace

At .08 that dump so far would = $22,880. After splitting with gutter notes "R" us, that would be about $12,000. Not a bad take for doing nothing before 1:00.

TJG

TJG 8 minutos hace

I would say your closer to be absolutely correct then you are from being wrong.. I have felt all along this was a buying manipulation

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones