Cotización Brainchip - BRN | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Brainchip Holdings Ltd (BRN) Cotización

Brainchip Holdings Ltd (BRN)

0.24

0.0025

(1.05%)

Cerrado 24 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.24

Postura de Compra

0.235

Postura de Venta

0.24

Volume Operado de la Acción

8,233,978

0.235 Rango del Día 0.25

0.15 Rango de 52 semanas 0.535

Capitalización de Mercado [m]

Precio Anterior

0.2375

Precio de Apertura

0.24

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

13,591,056

Acciones en circulación

1,776,025,105

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-14.72

Beneficio por acción (BPA)

-0.02

turnover

1.23M

Beneficio neto

-28.88M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.brainchipinc.com

Sede

Sydney, New South Wales, Aus

Fundado

-

Brainchip Holdings Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker BRN. The last closing price for Brainchip was AUD0.24. Over the last year, Brainchip shares have traded in a share price range of AUD 0.15 to AUD 0.535.

Brainchip currently has 1,776,025,105 shares in issue. The market capitalisation of Brainchip is AUD421.81 million. Brainchip has a price to earnings ratio (PE ratio) of -14.72.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.045	-15.7894736842	0.285	0.285	0.235	11045362	0.25689193	DE
4	0.01	4.34782608696	0.23	0.3	0.215	15130837	0.26030757	DE
12	0.07	41.1764705882	0.17	0.325	0.155	13591056	0.24834706	DE
26	-0.01	-4	0.25	0.325	0.155	10259807	0.23421065	DE
52	0.05	26.3157894737	0.19	0.535	0.15	11101869	0.27386399	DE
156	-0.345	-58.9743589744	0.585	2.34	0.145	12130406	0.71024759	DE
260	0.188	361.538461538	0.052	2.34	0.03	12523073	0.58722966	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

sab63090

sab63090 5 minutos hace

tschussmann1
Well I mentioned it as we were going to visit relatives...volume OK, but not impressive until a late print! Let's see if things press up (or not).

Methinks

Methinks 5 minutos hace

Yes, the Japanese government is going to "monitor cyber threats" to try and stop them. The attackers may find a way around this, fairly quickly, so it may not have the effects hoped for. Wave is the obvious deterrent but there is someone, somewhere stopping the unleashing of the best cyber protect

StayHumble

StayHumble 6 minutos hace

✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅

P-Rawl

P-Rawl 6 minutos hace

I guess since Jake recently announced that he was actually a parody rapper, this should now be viewed as a parody interview.

BurgerKing82

BurgerKing82 7 minutos hace

Looks interesting

StayHumble

StayHumble 9 minutos hace

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

ksquared

ksquared 9 minutos hace

Chuck Woolery, original ‘Wheel of Fortune’ host, dead at 83
By Shane Galvin Published Nov. 24, 2024 Updated Nov. 24, 2024, 2:35 a.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/newspress-collage-m1zvb11ae-1732427197366.jpg?resize=360,240&quality=75&strip=all&w=550

StayHumble

StayHumble 10 minutos hace

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

nowwhat2

nowwhat2 11 minutos hace

Observation

https://investorshub.advfn.com/uimage/uploads/2024/11/24/zi[pzxrp_111111_24_30d_345am_oval.jpg

K.I.S.S.

StayHumble

StayHumble 12 minutos hace

✅✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

tapioca

tapioca 12 minutos hace

I’m referring to the shareholders being blindsided by the 1:4 R/S in ‘21 when it went from TSNP to HMBL. ..and Foote and Sharp cashed in diluting it all the way back down to sub penny. They destroyed this company and ticker, no one else to blame. The share structure actually means everything here

StayHumble

StayHumble 13 minutos hace

✅✅✅wow lots of Expert interest in $PDIV✅ ✅ ✅

StayHumble

StayHumble 14 minutos hace

Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅

JamesF1

JamesF1 15 minutos hace

Interesting speculation.

StayHumble

StayHumble 15 minutos hace

huzzah! $5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅

Kimbrown

Kimbrown 16 minutos hace

It is silly - Pagliara posted on X, @timpagliara

“ I believe Sandra Thompson would be a good choice to stay and work her way out of a job in 2025 with recap and release. I respect her willingness to do the right thing for the enterprises.”- silly thought of Pagliara.

S

StayHumble

StayHumble 16 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

ksquared

ksquared 17 minutos hace

‘The View’ hosts forced to issue four ‘legal notes’ in a single episode spent trashing Trump’s cabinet picks
By Andrew Court Published Nov. 23, 2024, 6:02 p.m. ET
(Maybe these stupid hags should learn to control their lying mouths. Better yet... cancel the damn show.
It makes

StayHumble

StayHumble 17 minutos hace

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

bones jones

bones jones 19 minutos hace

I read all the filings on the ceo selling a ton of shares but it has not affected the share price. Why? This puzzles me.

bones jones

bones jones 26 minutos hace

prediction:%20Palantir%20Stock%20Is%20Going%20to%20Soar%20After%20Nov.%2026
https://finance.yahoo.com/news/prediction-palantir-stock-going-soar-220000303.html

wagner

wagner 27 minutos hace

Everyone can read the past.... Last 15 years

If not able to finalize the finance 2025 even Walter and his group would welcome a sale to someone for good price
Rio Tinto or others

JOoa0ky

JOoa0ky 28 minutos hace

You need to pay 5 bucks every month to read his stuff from now on.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones