ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Prospech Limited

Prospech Limited (PRSOA)

0.001
-0.001
( -50.00% )
Actualizado: 21:50:23

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.001
Postura de Compra
0.001
Postura de Venta
0.002
Volume Operado de la Acción
66,666
0.001 Rango del Día 0.001
0.001 Rango de 52 semanas 0.016
Precio Anterior
0.002
Precio de Apertura
0.001
Última hora de negociación
Volumen promedio (3 m)
33,333
Volumen financiero
-
Precio Promedio Ponderado
-

PRSOA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.001000DE
40000.001000DE
12-0.001-500.0020.0020.001333330.002DE
26-0.003-750.0040.0040.0016914960.00212161DE
52-0.015-93.750.0160.0160.0014913070.00649398DE
156-0.009-900.010.0290.0016915580.01156152DE
260-0.009-900.010.0290.0016915580.01156152DE

PRSOA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Prospech?
El precio actual de las acciones de Prospech es AUD 0.001
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Prospech?
Prospech ha negociado en un rango de AUD 0.001 a AUD 0.016 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
100k
AQNAquirian Limited
AUD 0.27
(50.00%)
782.01k
CUFOCuFe Ltd
AUD 0.003
(50.00%)
300k
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
AQDAusquest Limited
AUD 0.032
(45.45%)
47.32M
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
12.22M
AQDAusquest Limited
AUD 0.032
(45.45%)
47.32M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
35.88M
SYASayona Mining Limited
AUD 0.0235
(-2.08%)
32.8M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M
GCMGreen Critical Minerals Ltd
AUD 0.021
(10.53%)
23.65M
StockItOut StockItOut 4 minutos hace
Or it was trade flat.


(more low hanging fruit)
BMXI
Lime Time Lime Time 5 minutos hace
HMBL it's a share selling scheme.

Sry
HMBL
Preciouslife1 Preciouslife1 5 minutos hace
https://www.facebook.com/share/r/1BL3hkN6FC/?mibextid=wwXIfr
barnstormer barnstormer 6 minutos hace
Gary, I can't think of any time where the major regulators have jointly evaluated a drug or vaccine. I may be wrong, but each regulator has their own processes and if such a cooperative effort had occurred it would be well known.
As far as EDEN approval, I'd just be happy to hear a finished u
NWBO
george h george h 6 minutos hace
Are IPIX shareholders destined to lose our control over Brilicidin the same way we got it; through a bargain basement bankruptcy auction?
gh
IPIX
droopyeyes droopyeyes 9 minutos hace
Geez let the stock run 
Enjoy that beer money 

imo
UMAV
crescentmotor crescentmotor 10 minutos hace
He's [Mayo] surmising because of his view that the drug is valuable.

Do you have a contrary opinion that the drug is not valuable? I know you didn't say that but I am surprised at your captioning Mayo's thoughts as a guess, especially in light of recent positive developments. I supp
AVXL
Peeteman Peeteman 10 minutos hace
Of course conversions affect price share. Also, keep in mind as long as conversions continue boiler plate language in those loans usually don’t allow company to buy back shares. However, overall share structure, income, and ongoing business growth and types of business focus are better than most OTC
AXXA
BeachBum BeachBum 10 minutos hace
I bought 70 mil more while you were gone. They all run eventually. You’re even wishing that for your POS beer stock. No difference. I had 100 mil shares of a no bid scam years ago that ran to .01+ without a reverse and still trades .002+. Never discount a “scam” as you call it with potential. Pop th
PSRU
ramfan60 ramfan60 11 minutos hace
CBB.....anytime you own a stock that increases 16% in value in a day.....get excited.
AMRN
Ganoocheebeans Ganoocheebeans 11 minutos hace
Doubt it. You wall flower. They call you “Chester” when you arrive. They trans strip club. Not my like but to each own have fun bit boy
GVSI
OnTrack444 OnTrack444 12 minutos hace
LOL  Shorting OTC  😂   Only the big boys do that!  The rules are too difficult!  
HMBL
rocketeer357 rocketeer357 12 minutos hace
Jim Rice finally got over the HOF line in his 15th and final year on the ballot, which is hard to believe for a guy with his career numbers. This is a case of baseball writers playing games by witholding their vote and exercising payback-spite for a guy who openly held them in low esteem. IMO this o
HomeRunSwing HomeRunSwing 17 minutos hace
Picking up another $400 worth tomorrow, plan on buying up till uplist!!!!
DEFTF
CBDer CBDer 18 minutos hace
Someone posted on the wallstreetbet Facebook page they’re exploring the quantum computing security sector. If true, we go to the moon. $SAKL
SAKL
bones jones bones jones 20 minutos hace
Information from ai Grock2

https://x.com/i/grok/share/4fWEFcJG7TEaWzIZMCUitF8Lv

FBEC
3331 3331 20 minutos hace
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
ignatiusrielly35 ignatiusrielly35 20 minutos hace
Who has more inaccurate predictions than Kund?

Kund: (1) the MAA will never be submitted, Missling will "kick the can" (wrong); (2) the MAA will not be accepted (wrong); (3) the peer review will never be published (wrong). 

So what is this genius's latest prediction? Wh
AVXL
SkyLimit2022 SkyLimit2022 20 minutos hace
zero82,

“I don't see that coming in 2025” …

If you saw it coming then it wouldn’t be “Stealth Mode”
https://investorshub.advfn.com/uimage/uploads/2024/10/5/jgowtgiphy.gif
https://nwbio.com/audio-of-nwbio-2023-annual-shareholders-meeting/

h
NWBO
MartinLutherKing MartinLutherKing 20 minutos hace
TTX-CRISPR: a Gene transference Drug, Initially developed by TransCode Therapeutics, Inc., Now, its global highest R&D status is Discovery, Mechanism:
TransCode Therapeutics, Inc. (NASDAQ: RNAZ), a leading clinical-stage oncology company committed to using its proprietary platform delivery s
RNAZ
pos_stock_hoarder pos_stock_hoarder 21 minutos hace
Funky Cold Medina (metal cover by Leo Moracchioli)

!!!!

https://youtu.be/HTDYMTBrKMU
3331 3331 22 minutos hace
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
harry crumb harry crumb 23 minutos hace
More gains for acad! $$$$
ACAD

Su Consulta Reciente

Delayed Upgrade Clock