Cotización GreenHy2 - H2G | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
GreenHy2 Ltd (H2G) Cotización

GreenHy2 Ltd (H2G)

0.003

0.00

(0.00%)

Cerrado 25 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.003

Postura de Compra

0.003

Postura de Venta

0.005

Volume Operado de la Acción

58,000

0.003 Rango del Día 0.003

0.003 Rango de 52 semanas 0.011

Capitalización de Mercado [m]

Precio Anterior

0.003

Precio de Apertura

0.003

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,111,660

Acciones en circulación

418,755,829

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-0

turnover

215k

Beneficio neto

-1.75M

Sector

Electromedical Apparatus

Industria

Financial Services Div'd

Sitio web

www.tempoaust.com

Sede

Sydney, New South Wales, Aus

Fundado

2006

GreenHy2 Ltd is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker H2G. The last closing price for GreenHy2 was AUD0. Over the last year, GreenHy2 shares have traded in a share price range of AUD 0.003 to AUD 0.011.

GreenHy2 currently has 418,755,829 shares in issue. The market capitalisation of GreenHy2 is AUD1.26 million. GreenHy2 has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.001	-25	0.004	0.004	0.003	253046	0.00306916	DE
4	-0.002	-40	0.005	0.005	0.003	428950	0.00384311	DE
12	-0.002	-40	0.005	0.0065	0.003	1111660	0.00515814	DE
26	-0.007	-70	0.01	0.011	0.003	834538	0.0062222	DE
52	-0.007	-70	0.01	0.011	0.003	611554	0.0066848	DE
156	-0.04	-93.023255814	0.043	0.045	0.003	421204	0.00960017	DE
260	-0.04	-93.023255814	0.043	0.045	0.003	421204	0.00960017	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

Ryan_chris

Ryan_chris 3 minutos hace

Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡

Taur1112

Taur1112 3 minutos hace

Ok, new week. Let's go $MONI

TrendTrade2016

TrendTrade2016 3 minutos hace

SMTK SHORTS ARE FUCCKED

TrendTrade2016

TrendTrade2016 4 minutos hace

WATCH AND LEAR SON

TrendTrade2016

TrendTrade2016 4 minutos hace

SMTK EXPLOSION GAPPA LOVE THIS COMPANY

WeTheMarket

WeTheMarket 5 minutos hace

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

A51Rob

A51Rob 5 minutos hace

https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432

work-n-hard

work-n-hard 7 minutos hace

MLGO: https://x.com/AlmohesnM/status/1860837509653037556

https://x.com/vijitha66/status/1859951987598778419

uranium-pinto-beans

uranium-pinto-beans 7 minutos hace

MDB
MongoDB price target raised to $400 from $350 at BofA
BofA analyst Brad Sills raised the firm's price target on MongoDB to $400 from $350 and keeps a Buy rating on the shares. Looking to Similarweb Web Market Analysis data on engaged visits as a directional indicator for Q3 Atla

tw0122

tw0122 9 minutos hace

1m quantum floater up to $12s at $10.68 now

SHEEPWOLF

SHEEPWOLF 11 minutos hace

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

SHEEPWOLF

SHEEPWOLF 12 minutos hace

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

StayHumble

StayHumble 14 minutos hace

Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love

tw0122

tw0122 15 minutos hace

Battle Born Batteries lithium reverse split complete $4.24

StayHumble

StayHumble 15 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸

Zorch305

Zorch305 17 minutos hace

Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties

budfoxfun

budfoxfun 17 minutos hace

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

TrendTrade2016

TrendTrade2016 18 minutos hace

WLDS monster Gapper. Market is on fire

WeTheMarket

WeTheMarket 18 minutos hace

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

WeTheMarket

WeTheMarket 18 minutos hace

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones