Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.011 | 0.009 | 1168389 | 0.00961116 | DE |
| 4 | 0.003 | 50 | 0.006 | 0.027 | 0.006 | 4610463 | 0.01929354 | DE |
| 12 | 0.005 | 125 | 0.004 | 0.027 | 0.002 | 3212960 | 0.01334419 | DE |
| 26 | 0.003 | 50 | 0.006 | 0.027 | 0.002 | 2029200 | 0.01275634 | DE |
| 52 | 0.001 | 12.5 | 0.008 | 0.027 | 0.002 | 1365735 | 0.01066005 | DE |
| 156 | -0.034 | -79.0697674419 | 0.043 | 0.045 | 0.002 | 766524 | 0.01147476 | DE |
| 260 | -0.034 | -79.0697674419 | 0.043 | 0.045 | 0.002 | 766524 | 0.01147476 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744697700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 624628 |
| 1744611300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 74615 |
| 1744352100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2434137 |
| 1744265700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 467206 |
| 1744179300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2271565 |
| 1744092900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 594420 |
| 1744006500 | 0.01 | -0.003 | -23.08 | 0.013 | 0.013 | 0.01 | 2729671 |
| 1743743700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 759512 |
| 1743657300 | 0.013 | 0.002 | 18.18 | 0.012 | 0.014 | 0.012 | 2405974 |
| 1743570900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 507935 |
| 1743484500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 138176 |
| 1743398100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 2278669 |
| 1743138900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1526875 |
| 1743052500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 805398 |
| 1742966100 | 0.014 | -0.003 | -17.65 | 0.016 | 0.017 | 0.014 | 5021104 |
| 1742879700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.016 | 1673746 |
| 1742793300 | 0.019 | -0.005 | -20.83 | 0.025 | 0.027 | 0.016 | 21705232 |
| 1742534100 | 0.024 | 0.018 | 300.00 | 0.006 | 0.026 | 0.006 | 37450832 |
| 1742447700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742361300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742274900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 143268 |
| 1742188500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2706086 |
| 1741929300 | 0.006 | 0.003 | 100.00 | 0.004 | 0.006 | 0.004 | 8398304 |
| 1741842900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2280016 |
| 1741756500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 11804022 |
| 1741670100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1070331 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 230000 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1636 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3272 |
| 1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 81999 |
| 1740460500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8247 |
| 1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6543 |
| 1740028500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4082 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739769300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 625000 |
| 1739510100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 813724 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739337300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 355153 |
| 1739250900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 71065 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1516806 |
| 1738646100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2117416 |
| 1738559700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2507596 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1636 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15835809 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737695700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 55000 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 33000 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1429250 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 252301 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 326465 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
