ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GreenHy2 Ltd

GreenHy2 Ltd (H2G)

0.017
-0.002
(-10.53%)
Cerrado 25 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.011183.3333333330.0060.0260.006134333950.02272734DE
40.014466.6666666670.0030.0260.00353481680.01596417DE
120.014466.6666666670.0030.0260.00226982970.01208002DE
260.0122400.0050.0260.00219547020.00997547DE
520.009112.50.0080.0260.00211847430.00939507DE
156-0.026-60.46511627910.0430.0450.0026630390.01059477DE
260-0.026-60.46511627910.0430.0450.0026630390.01059477DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17427933000.019-0.005-20.830.0250.0270.01621705232
17425341000.0240.018300.000.0060.0260.00637450832
17424477000.00600.000.0060.0060.0060
17423613000.00600.000.0060.0060.0060
17422749000.00600.000.0060.0060.006143268
17421885000.00600.000.0060.0070.0062706086
17419293000.0060.003100.000.0040.0060.0048398304
17418429000.003-0.001-25.000.0040.0040.0032280016
17417565000.0040.00133.330.0030.0040.00311804022
17416701000.00300.000.0030.0030.0030
17415837000.00300.000.0030.0030.0030
17413245000.00300.000.0030.0030.0031070331
17412381000.00300.000.0030.0030.0030
17411517000.00300.000.0030.0030.0030
17410653000.00300.000.0030.0030.0030
17409789000.00300.000.0030.0030.003230000
17407197000.00300.000.0030.0030.0031636
17406333000.00300.000.0030.0030.0033272
17405469000.00300.000.0030.0030.00381999
17404605000.00300.000.0030.0030.0038247
17403741000.00300.000.0030.0030.0030
17401149000.00300.000.0030.0030.0036543
17400285000.00300.000.0030.0030.0034082
17399421000.00300.000.0030.0030.0030
17398557000.00300.000.0030.0030.0030
17397693000.00300.000.0020.0030.002625000
17395101000.0030.00150.000.0030.0030.003813724
17394237000.00200.000.0020.0020.0020
17393373000.002-0.001-33.330.0030.0030.002355153
17392509000.00300.000.0030.0030.0030
17391645000.00300.000.0030.0030.00371065
17389053000.00300.000.0030.0030.0030
17388189000.00300.000.0030.0030.0030
17387325000.00300.000.0030.0030.0031516806
17386461000.0030.00150.000.0030.0030.0032117416
17385597000.002-0.001-33.330.0020.0020.0022507596
17383005000.00300.000.0030.0030.0031636
17382141000.00300.000.0030.0030.00315835809
17381277000.00300.000.0030.0030.0030
17380413000.00300.000.0030.0030.0030
17376957000.003-0.001-25.000.0030.0030.00355000
17376093000.00400.000.0040.0040.00433000
17375229000.00400.000.0040.0040.0040
17374365000.00400.000.0040.0040.0041429250
17373501000.00400.000.0040.0040.004252301
17370909000.00400.000.0040.0040.0040
17370045000.00400.000.0050.0050.004326465
17369181000.00400.000.0040.0040.0040
17368317000.004-0.001-20.000.0050.0050.004376274
17367453000.0050.00125.000.0040.0050.004214807
17364861000.00400.000.0040.0040.004601260
17363997000.00400.000.0040.0040.0040
17363133000.00400.000.0040.0040.00420000
17362269000.00400.000.0040.0040.0040
17361405000.00400.000.0040.0040.0040
17358813000.0040.00133.330.0040.0040.004400000
17357949000.00300.000.0030.0030.003892
17357724000.00300.000.0030.0030.0030
17355996000.00300.000.0030.0030.0030
17355132000.00300.000.0030.0030.0030
17352540000.00300.000.0030.0030.0030