ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Great West Lifeco Inc

Great West Lifeco Inc (GWS)

33.20
-0.20
(-0.60%)
Cerrado 15 Abril 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
33.20
Postura de Compra
33.00
Postura de Venta
33.20
Volume Operado de la Acción
33
33.40 Rango del Día 33.40
25.60 Rango de 52 semanas 36.80
Precio Anterior
33.40
Precio de Apertura
33.40
Última hora de negociación
Volumen promedio (3 m)
251
Volumen financiero
-
Precio Promedio Ponderado
-

GWS Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8-5.14285714286353532.69732.87310345DE
4-0.599999-1.7751450229333.79999936.79999932.639734.8209396DE
122.68.4967320261430.636.79999930.625134.6794388DE
261.65.0632911392431.636.79999930.623633.93583966DE
525.821.167883211727.436.79999925.617432.39822404DE
1566.222.9629629632736.79999925.419630.67736856DE
2606.222.9629629632736.79999925.419630.67736856DE

GWS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Great West Lifeco?
El precio actual de las acciones de Great West Lifeco es 33.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Great West Lifeco?
Great West Lifeco ha negociado en un rango de 25.60 € a 36.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RKNOrdinary Shares
1.47 €
(1,589.66%)
235
5E8Prospect Resources Limited
0.0856 €
(46.58%)
3.72k
4CQASunrise Energy Metals Limited
0.378 €
(44.27%)
33.77k
7XTXTM Inc
0.0364 €
(42.19%)
11k
2BC0Panther Minerals Inc
0.0135 €
(35.00%)
109k
FLH0Applied Digital Corporation
3.05 €
(-35.65%)
133.94k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
40
57NDotz Nano Limited
0.033 €
(-31.25%)
38.45k
J9KLinear Minerals Corp
0.009 €
(-30.23%)
1.32k
LN00Cult Food Science Corp
0.016 €
(-29.20%)
891
AGXSilver X Mining Corp
0.1165 €
(9.39%)
2.26M
D7GNel ASA
0.1981 €
(2.38%)
2.24M
POQ88 Energy Limited
0.0009 €
(12.50%)
2.06M
PF8European Lithium Limited
0.027 €
(8.87%)
2.01M
DRHDroneShield Limited
0.622 €
(6.51%)
1.85M
sonofgodzilla sonofgodzilla 2 minutos hace
Thanks ProfitChaser...my  favorite part: "Build a Trillion Dollar Tech Empire"
Trillion Dollar Vision...
Bring it on Joe!
:-)



BBUZ
freecs freecs 2 minutos hace
That doesn't really matter when they're happy to uncork 100's of millions of unrestricted shares.

Update to the unrestricted shares on 4/15 shows 5,224,959,048 shares, up from 4,674,959,048. That's a 550,000,000 increase.

Gross.
CATV
TightCoil TightCoil 3 minutos hace
Fannie Mae/Freddie Mac
Keep Fighting - Keep Fighting to Right
the Wrongs Done to Shareholders
Fight to Make It Right - Keep Fighting
FNMA
ListenToTheTrees ListenToTheTrees 3 minutos hace
You’re not exposing fraud, you’re just repeating the same tired “if it smells like a scam” rhetoric that gets tossed around every time someone doesn’t understand a company.

Let’s get something straight: Skepticism is healthy. Paranoia, laziness, and slander are not. You claim to rel
HMBL
jebby jebby 4 minutos hace
"We few, we happy few, we band of brothers, For he today who sheds his blood with me shall be my brother, Be he ne'er so vile, this day shall gentle his condition, and gentlemen in England now abed shall think themselves acursed they were not here, and hold their manhoods cheap whilst any speaks, th
BIEL
dinogreeves dinogreeves 4 minutos hace
Should get a bump tomorrow and Thursday. Data will be released and if good, blue sky breakout.
SXTP
gorbec1 gorbec1 5 minutos hace
Thanks for your thoughts super hero lol
MCIC
dinogreeves dinogreeves 6 minutos hace
You haven't accomplished nothing for 15 years, nada, zilch, zero, except your age and Karma will catch up to you in the end.
MCIC
Atomic_Insider Atomic_Insider 6 minutos hace
RNAZ The scam of the Mi-Rna pharmaceuticals, Management all belong in jail for fraud
RNAZ
TenKay TenKay 7 minutos hace
So they eff’d up their 2023 fins?

LMAO….

Can’t wait to see what that means.

This disaster just keeps getting better and better.
HMBL
janice shell janice shell 7 minutos hace
I watch him. He is a very stupid, very scary, monstrously narcissistic person.
SOu812 SOu812 7 minutos hace
https://www.newsmax.com/amp/newsfront/mark-zuckerberg-ftc-antitrust-trial/2025/04/15/id/1207064/
This was interesting today...
VPLM
dinogreeves dinogreeves 8 minutos hace
You people here, need to get this by the balls and run with it, do not sell into the bid, only on the ask. Those who left here to chase scams are going to look for an entry again, don't give them time or day.
TWOH
maronti1 maronti1 9 minutos hace
https://deadline.com/2025/04/brandon-camp-to-direct-wishbone-barbara-oconnor-wish-1236364642/
MIKP
gorbec1 gorbec1 9 minutos hace
Well let’s see almost 10 x my avg up from .0007 to a penny in about 3 months I’m ok with that sorry you didn’t get in then

Don’t know about you most people would like that pudding
MCIC
arizona1 arizona1 9 minutos hace
Silly question but did you ever read, "The Picture of Dorian Gray"
by Oscar Wilde (Author)

https://scontent-phx1-1.xx.fbcdn.net/v/t1.6435-9/36948353_10157521439474128_551467525859180544_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=jyAB2NMvvEIQ7kNvwEEboL9&_nc_oc=Adm8-a3AW85S
mrfence mrfence 10 minutos hace
Post more porn ;-)
FMCC
dinogreeves dinogreeves 11 minutos hace
Proof is in the pudding by the way it trades. Capped share structure, they can't dilute anymore to sell shares. I am looking for magical words, what can you think of?
MCIC
govprs govprs 12 minutos hace
Also it's backward looking not the future with erate contracts etc
GDVM
JamesLH JamesLH 12 minutos hace
No one is wrong as consistent as you are. LMFAO

You are the least credible person on these forums, and that's saying a lot!! All your years of whining and crying no wonder nobody takes your posts seriously. Hahahaa
SNPW
gorbec1 gorbec1 13 minutos hace
Again got proof or you just talking out well let’s say not your mouth
MCIC
dinogreeves dinogreeves 13 minutos hace
Never even mentioned you being in $TWOH, probably you are dyslexic too thus lack of education.
TWOH
bwrbad bwrbad 14 minutos hace
TARIFF what TARIFF there is no tariff - just scolding everyone - everything going to be all right -its 90day 180day 270day... time out for the real bad boys - just mild and louder scolding to the derailed boys. look at UK AUSTRALIA - no tariff. now china a different story they already pushed a
AXP