ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Great-West Lifeco Inc.

Great-West Lifeco Inc. (GWS)

31.60
0.00
(0.00%)
Cerrado 10 Enero 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.60
Postura de Compra
31.40
Postura de Venta
31.60
Volume Operado de la Acción
63
31.60 Rango del Día 31.60
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.60
Precio de Apertura
31.60
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

GWS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GWS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Great-West Lifeco?
El precio actual de las acciones de Great-West Lifeco es 31.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Great-West Lifeco?
Great-West Lifeco ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
BIOCHEMUP BIOCHEMUP 2 minutos hace
This is going to moon on Monday, get Some in after market. 
BNRG
price_and_volume price_and_volume 2 minutos hace
You post like an over-emotional teen.

Grow up, stay on-topic, or at least argue the point if its about crypto.
HMBL
NinjaOasis53 NinjaOasis53 2 minutos hace
Luckily I’m not down much $101. Got north of 1mil shares but not happy… let’s see what happens
HLLK
maumar maumar 3 minutos hace
JPM maintains neutral rating also. I am dealing with one of the LA fires but I will try to post in the next few days.
JPM
BIG D 4 BIG D 4 4 minutos hace
GREAT NEWS !! 4 MILLION 150000 SHARES BOUGHT TODAY !! WOW !! I WILL GET THE OTHER 6 MILLION ON MONDAY !! i could have bought .0005 all day ! .0004 is the price !! good luck to longs !!!! THE BIG D # 1 !!!!
MJNA
Explosivo Explosivo 5 minutos hace
Experience in a field you don’t understand kinda negates itself, doesn’t it? You really are an old man. Explains a lot.
HMBL
peanutz peanutz 7 minutos hace
Where do you alert ?
BNRG
barnyarddog barnyarddog 7 minutos hace
Blaize offers AI computing platforms designed for edge and automotive applications,
BRKH
peanutz peanutz 8 minutos hace
Support 7.83 . Just wishful thinking lol. I'll check it out . Thanks
SOUN
EmpressMonk25 EmpressMonk25 9 minutos hace
Heck ya all can't be labeled anti-crypto, that wouldn't be a good look!
HMBL
boston745 boston745 9 minutos hace
Jan 10th - Perth-bound Qantas flight lands safely in Geraldton after mid-air engine trouble’

The captain took the mic and said, 'There is a vibration on the left side of the plane, so stay calm and we go back to Geraldton to do an emergency landing,'" he said.

"It dropp
BeardOfWallSt BeardOfWallSt 9 minutos hace
Let her be. She's just a puppet of a toxic lender. 
SINC
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
It's nice to see the scaly one turn on his lib peers, but you have to keep in mind that a snake is a snake.
crazy horse 0 crazy horse 0 10 minutos hace
Gay Choirs, Trans Cafes And Social Justice Art: What LA Spent Money On While Cutting Its Fire Budget

https://dailycaller.com/2025/01/09/los-angeles-karen-bass-fire-budget/?utm_campaign=january10morningnotenonsubs&utm_medium=email&utm_source=iterable&utm_content=morningnote
santafe2 santafe2 10 minutos hace
I should not have been, but I was shocked to see how many new little neighborhoods have been carved into the Altadena hills over the last 30 years. Many of them next to JPL. I suppose the engineers and scientists wanted homes that weren't La Canada expensive although I'm not so sure even that city i
boston745 boston745 10 minutos hace
Jan 10th - Perth-bound Qantas flight lands safely in Geraldton after mid-air engine trouble’

The captain took the mic and said, 'There is a vibration on the left side of the plane, so stay calm and we go back to Geraldton to do an emergency landing,'" he said.

"It dropp
SINT
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
The TDS is strong in these libtards:

Intelligence and caring for fellow citizens don't even enter their decrepit minds.
crowin crowin 11 minutos hace
Thanks. That is verifiable transparency on my part with RDAR.

Flip and be Happy
RDAR
th6565 th6565 11 minutos hace
GP, thanks for the post and those information came with it.
LWLG
mankind mankind 12 minutos hace
100% gamble, good luck.
al44 al44 12 minutos hace
Liars inc.-

https://media.gettr.com/group6/getter/2025/01/11/00/965e2532-c2dd-c96f-53fb-07cd82236291/36133486c8aa5eb82ec439bc49f7ff7c_768x0.png
georgejjl georgejjl 13 minutos hace
crudeoil24,

Tesla’s ‘Bioweapon Defense Mode’ is proving invaluable once more amid CA’s wildfires

"...Tesla Model S and Model X owners affected by the ongoing wildfires in CA are thanking the electric car maker once more for their vehicles’ Bioweapon Defense Mode, which
TSLA

Su Consulta Reciente

Delayed Upgrade Clock