ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XTM Inc

XTM Inc (7XT)

0.0284
-0.0056
(-16.47%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0284
Postura de Compra
0.0258
Postura de Venta
0.0312
Volume Operado de la Acción
13,940
0.0252 Rango del Día 0.0284
0.0202 Rango de 52 semanas 0.1295
Precio Anterior
0.034
Precio de Apertura
0.0252
Última hora de negociación
Volumen promedio (3 m)
44,997
Volumen financiero
-
Precio Promedio Ponderado
-

7XT Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.008240.59405940590.02020.0370.0202348370.02920021DE
4-0.0094-24.86772486770.03780.040.0202348860.03059184DE
12-0.02-41.32231404960.04840.07160.0202449970.04670211DE
26-0.0266-48.36363636360.0550.08160.0202627740.04999741DE
52-0.0851-74.97797356830.11350.12950.0202476430.05577878DE
156-0.0438-60.66481994460.07220.14050.0202471050.06909427DE
260-0.0438-60.66481994460.07220.14050.0202471050.06909427DE

7XT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de XTM?
El precio actual de las acciones de XTM es 0.0284 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de XTM?
XTM ha negociado en un rango de 0.0202 € a 0.1295 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
LuLa LuLa 4 minutos hace
$CYBL Annual Report - Cyberlux Corporation 2024 Annual Disclosure Statement 03/31/2025

https://www.otcmarkets.com/otcapi/company/financial-report/451033/content
CYBL
vlispxpert vlispxpert 4 minutos hace
QXO golden cross still not in yet...tick tock!
QXO
navycmdr navycmdr 4 minutos hace
IMF news on X ...

https://investorshub.advfn.com/uimage/uploads/2025/3/31/x[rxeIMF.JPG

**********************************************************************************
GSE Graybeards Contemplate End of Conservatorship
March 28, 2025 - Dennis Hollier
FNMA
HammerTime 102 HammerTime 102 4 minutos hace
This isn't true either. In 2025 it reconstitutes annually in June, with preliminary lists communicated beginning May 23. in 2026 it will reconstitute bi-annually.
LWLG
Steady_T Steady_T 4 minutos hace
What ever works for you. You do you....

I find the AVXL options to be very helpful.
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
BEST SELLERS RANK (BSR) IS 291 88 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
jimr1717 jimr1717 5 minutos hace
The Band aide is leaking perfectly
HMBL
georgie18 georgie18 5 minutos hace
XPON...96...🥳.... https://www.globenewswire.com/news-release/2025/03/31/3052767/0/en/Expion360-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html
XPON
georgie18 georgie18 5 minutos hace
XPON...96...🥳.... https://www.globenewswire.com/news-release/2025/03/31/3052767/0/en/Expion360-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html
XPON
georgie18 georgie18 5 minutos hace
XPON...96...🥳.... https://www.globenewswire.com/news-release/2025/03/31/3052767/0/en/Expion360-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html
XPON
Ayock Ayock 5 minutos hace
Are you writing this down?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/488222001_1196775828482529_6574429076499766918_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=lFkMhNj8kFoQ7kNvgERi72A&_nc_oc=AdlY-e64WXX1BrlBMXsCS9eHz85cWFXBRnYIBB-LXuFGuKmYjV5UuQSsLm1F-6uK_BWv5n3bNQvyTxYp
HoldEm777 HoldEm777 5 minutos hace
I hear ya. I will probably give it this week and watch the action. If I sell it won’t even create a ripple. I guess if there is a bright side of a small position that’s it. lol.
Had narrowed my decision down to ICCT or TWOH. But I felt ICCT had already gotten away from me a bit by the time I
ICCT TWOH
Red_Right_Hand Red_Right_Hand 6 minutos hace
Last year's 10K posted around 6:20
NWBO
Carjockey2 Carjockey2 6 minutos hace
The rent is going up on $HMBL and clearly lots of ruffled feathers...imo

$HMBL
HMBL
BullNBear52 BullNBear52 6 minutos hace
They asked Judge if he uses one and said No. My numbers from the last 2 years speak for the bat I use.

MIT Physicist Explains Creation of New MLB 'Torpedo' Bat Used by Yankees Sluggers
Timothy Rapp
Mar 30, 2025
https://bleacherreport.com/articles/25179184-mit-phys
tdbowieknife tdbowieknife 6 minutos hace
And would explain why they let the OS grow to close to 40 billion... FINRA will look hard at any corporate action here including a name change.


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.inv
HMBL
blackhawks blackhawks 6 minutos hace
I'll trust the more even handed info in my post. YOU trust Trump to do the right thing the smart thing despite all the evidence to the contrary. The DOHA agreement was as described a suckers bet.
The_Pro The_Pro 6 minutos hace
Alternative Reporting companies may utilize the Notification of Late Filing form to receive an extension. The Notification must be submitted no later than 4:00pm EST on the business day following the applicable reporting deadline to qualify for the extension. Name of the Company: BioElectronics Corp
BIEL
Budman33 Budman33 7 minutos hace
sad, sad
VDRM
EmpressMonk25 EmpressMonk25 7 minutos hace
And a Harry Potter wand!
HMBL
X+B=C X+B=C 7 minutos hace
I'm waiting on the edge of my seat to see what you come up with, let us know RIGHT AWAY!
APRU
Kool Aid Man Kool Aid Man 7 minutos hace
I've done extensive DD on this group of serial grifters. Check my history of posts (mostly on the Spooz board). Doing so may well save what bacon you have left here.
BIEI
AZCowboy AZCowboy 7 minutos hace
~ Yes Clinton', ... the 2017 and 2018 10-K's by BOTH nationstar and wmih, prior to the October of 2018 actual Acquisition', revealed a very slippery process' ... and then ?, ... we watched as COOP' could never be forthright with the retail shareholders ... ~

TODAY' ... I agree with th
COOP
gitreal gitreal 8 minutos hace
This looks more like an aggregate operation than a precious metals plant. Why so many conveyor belts? This doesn't look like any mineral processing facility I've ever seen.
AABB
Tamboo Tamboo 8 minutos hace
George Whats going on 
WNFT