ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XTM Inc

XTM Inc (7XT)

0.032
-0.0036
(-10.11%)
Cerrado 23 Abril 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.032
Postura de Compra
0.0276
Postura de Venta
0.0364
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.02 Rango de 52 semanas 0.1135
Precio Anterior
0.0356
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
36,687
Volumen financiero
-
Precio Promedio Ponderado
-

7XT Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.008837.93103448280.02320.03599990.0232405670.03296385DE
4-0.0017999-5.325163683920.03379990.0370.02314310.02827806DE
12-0.018-360.050.060.02366870.0362988DE
26-0.0066-17.09844559590.03860.08160.02582150.04850273DE
52-0.07-68.62745098040.1020.11350.02488130.05307494DE
156-0.0402-55.67867036010.07220.14050.02463900.06791235DE
260-0.0402-55.67867036010.07220.14050.02463900.06791235DE

7XT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de XTM?
El precio actual de las acciones de XTM es 0.032 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de XTM?
XTM ha negociado en un rango de 0.02 € a 0.1135 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4E2Relmada Therapeutics Inc
0.62 €
(89.02%)
21.12k
8J30Ebusco Holding NV
0.595 €
(65.55%)
73.2k
A4YACCENTRO Real Estate AG
0.31 €
(53.47%)
11.01k
7KOCullinan Metals Corp
0.0132 €
(37.50%)
1,000
A0UAzincourt Energy Corp
0.0198 €
(33.78%)
322.52k
L7C2Windfall Geotek Inc
0.0045 €
(-60.87%)
41.11k
8AW0Ocean Biomedical Inc
0.0165 €
(-51.47%)
501.9k
DZ2FBR Limited
0.002 €
(-42.86%)
115.88k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
26.63k
UDE0Arizona Lithium Ltd
0.0025 €
(-30.56%)
388.68k
D7GNel ASA
0.1951 €
(4.50%)
5.38M
3CPXiaomi Corporation
5.42 €
(7.22%)
3.87M
PF8European Lithium Limited
0.0318 €
(1.27%)
2.7M
DMJDynaCERT Inc
0.103 €
(3.21%)
1.49M
DRHDroneShield Limited
0.665 €
(0.45%)
1.36M
1984ISHERE 1984ISHERE 2 minutos hace
We all made major bank stock is ripping and your blind hatred for ELON has consumed your life

Very sad
TSLA
LocWolf LocWolf 2 minutos hace
It would seem that we should have heard something positive from the company by now provided some type of deal was struck between HDC and another player. Other thoughts were was that our CEO might actually take over and move in some other direction but as I just said I think Elvis has already left th
HDVY
alphapuppy alphapuppy 2 minutos hace
Chiu. Just FYI, insurance company execs never smile! Ha ha never!
NWBO
froggmister froggmister 3 minutos hace
Chiugray - LL had ALSO stated that she had dozens of long term survivors.. 10.. 15 years considering them cured at this point.

I don't know if this is what you were referencing, but there was a discussion in Q and A portion of LL's interview with Al Musella in 2022. Unfortunately the
NWBO
Ms Labonte Ms Labonte 3 minutos hace
Gong to $lap $ome a$k on em tripp$$$
K LAP OME
frrol frrol 3 minutos hace
She's a KOL in Europe, good to see she is supportive of our drug for AD.
AVXL
1984ISHERE 1984ISHERE 3 minutos hace
Big day here waiting for sub 100 to get back in
but it might go 110 without me
PLTR
Ex-brokerBry Ex-brokerBry 4 minutos hace
Tomorrows are big day.When anyone finds out...post the time of the inflation test.Helium gas is non flammable by the way compared to hydrogen gas which could ignite.It's inside I believe so weather should have no say so.I myself feel right now tomorrows going to be a great day.Good luck 🍀 to
UMAV
Chiugray Chiugray 4 minutos hace
Ilovetech, You are right. At some point post-approval, all this real world evidence, trials and compassionate use cases will be aggregated, and will be out there in a big way by KOLs, journals, and etc. And it will be overwhelmingly and enthusiastically embraced by all cancer patients and their onco
NWBO
Mojocash Mojocash 4 minutos hace
This r/s has been on the books for a long time now. This is a small shop. If they do decide to dilute after the r/s, It would be one of the dumbest moves in stock history when they already had 2 billion left to dump. Hopefully we all will be suprised.
HLLK
1984ISHERE 1984ISHERE 4 minutos hace
No investor is always right
So your loss in that other ticker I hope is just 1 out of many success

My question is why the constant posting over here if you don't own MONI shares?

I got no BEEF with you just curious?
MONI
tansilver tansilver 5 minutos hace
As of the date hereof, we have sold 2,613,333 shares under the SEPA at varying purchase prices,

which resulted in aggregate gross proceeds of $201,163 to the Company.

So according to the recent SEC filing, simple math says that Yorkville has acquired shares so far at an
KBLB
Huggy Bear Huggy Bear 5 minutos hace
I suppose it sounds good to penny stock sheep in the chute waiting for their turn to be sheared.
HMBL
JusDePomme JusDePomme 5 minutos hace
Unchanged o.s updated now .....most these volume from retailers appear
PSWW
trueblue trueblue 5 minutos hace
Feel free to fill us Sfrx shareholders that aren’t able to attend on how it goes! Long and strong in Texas!! Kick butt Sfrx!! Jmo
SFRX
Sheepdog Sheepdog 6 minutos hace
Yes, you are entitled to an opinion no matter how wrong it is. Gaslighting to try to change what you said is something else. You expressed an opinion of what Aitan was doing. And that opinion indicated an illegal act. There is no "new meaning". You said what you said. Own it.

Ju
GCAN
TenKay TenKay 7 minutos hace
That “58 million” has never held up to any sort of scrutiny…but it keeps getting thrown out there.
HMBL
jimr1717 jimr1717 8 minutos hace
Yes but it might take 2 Reverse~Splits
LGMK
PennyPusher786 PennyPusher786 8 minutos hace
That's so funny, notice of Resistant issues fear when, there will be absolutely NO resisting of this company lol....

What's more is, it has been trading well over a dollar for quite some time, which will keep them safe from a Delist Notice of that nature...

But these gu
ILLR
DesertDrifter DesertDrifter 10 minutos hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/493203659_10227791660764861_8048859695256996658_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Bisyfb8qHdQQ7kNvwG-Wqot&_nc_oc=Adlx5udHojOzTu-ll3_VENi4gkf74GJQUxhONuBIHKXOob5lvaajb-COPPrzpUJjdQc&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=KQIm69KoL
bud_fox bud_fox 11 minutos hace
This pink pig is dead and buried, just like the $$$ tens of thousands you invested here.
VXIT
8lang 8lang 11 minutos hace
4562 04/23/2025 COUNTER STATEMENT TO Document filed by City of Houston, City of New Britain, Federal National Mortgage Association, Jennie Stuart Medical Center, Inc., Mayor and City Council of Baltimore, PFI Bond & Mortgage Securities Fund, PFI Bond Market Index Fund, PFI Core Plus Bond I Fund, P
PickStocks PickStocks 12 minutos hace
We are above a hundred...💯....
COOP

Su Consulta Reciente

Delayed Upgrade Clock