Volume | 13,500 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.095 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0742 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XTM Inc | 7XT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0182 | -19.70% | 0.0742 | 14:51:51 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.095 | 0.0742 | 0.095 | 0.0924 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 13,500 | - | 0.0352 - 0.1405 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:23:01 | 5,000 | 0.0742 € | EUR |
Noticias sobre XTM Inc 7XT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/5/2024 | 23:41 | Business Wire | XTM Provides Update on Status of Financial Statements |
15/5/2024 | 09:13 | Business Wire | XTM Provides Update on Status of Financial Statements |
01/5/2024 | 17:00 | Business Wire | XTM Announces Receipt of MCTO |
22/4/2024 | 18:00 | Business Wire | XTM Announces Delay in Its Annual Filings |
27/2/2024 | 08:00 | Business Wire | XTM Launches AnyDay™ EWA for Fortune 15 Employer |
23/2/2024 | 18:00 | Business Wire | XTM Announces Completion of Oversubscribed Non-Brokered.. |
06/2/2024 | 08:30 | Business Wire | XTM Announces Initial Tranche Closing of Previously.. |
24/1/2024 | 08:45 | Business Wire | XTM Inc. Provides Further Disclosure on Licensing Agreement |
19/1/2024 | 11:00 | Business Wire | XTM Inc. Receives Strategic Investment and Signs Licensing.. |
11/1/2024 | 08:15 | Business Wire | XTM Rolls Out Certified Earned Wage Access in Canada and US.. |
13/12/2023 | 16:45 | Business Wire | XTM Announces Proposed Offering of Securities |
30/11/2023 | 07:30 | Business Wire | XTM Files Q3 2023 Quarterly Financial Results |
Histórico de Datos 7XT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.104 | 0.1075 | 0.0742 | 0.092078 | 5,030 | -0.0298 | -28.65% |
1 Month | 0.1105 | 0.1125 | 0.0742 | 0.10026 | 11,566 | -0.0363 | -32.85% |
3 Months | 0.107 | 0.1295 | 0.0742 | 0.106934 | 12,650 | -0.0328 | -30.65% |
6 Months | 0.054 | 0.1405 | 0.0452 | 0.092802 | 29,800 | 0.0202 | 37.41% |
1 Year | 0.0722 | 0.1405 | 0.0352 | 0.086613 | 38,979 | 0.002 | 2.77% |
3 Years | 0.0722 | 0.1405 | 0.0352 | 0.086613 | 38,979 | 0.002 | 2.77% |
5 Years | 0.0722 | 0.1405 | 0.0352 | 0.086613 | 38,979 | 0.002 | 2.77% |