ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hash

Hash (HASH11)

80.43
-1.13
( -1.39% )
Actualizado: 08:43:56

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
80.43
Postura de Compra
80.36
Postura de Venta
80.43
Volume Operado de la Acción
206,304
80.36 Rango del Día 81.20
28.52 Rango de 52 semanas 81.81
Precio Anterior
81.56
Precio de Apertura
81.00
Última hora de negociación
08:43:55
Volumen promedio (3 m)
606,605
Volumen financiero
R$ 16,701,547
Precio Promedio Ponderado
80.956

HASH11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.910.892044671272.5381.8172.18111511378.78348073FU
425.2645.785753126755.1781.8154.25102228067.4319928FU
1232.4867.737226277447.9581.8143.3360660559.02015674FU
2624.9344.918918918955.581.8140.2254727055.54670827FU
5251.32176.29680522229.1181.8128.5258568049.79635357FU
15619.3231.615120274961.1181.8114.8361286335.26254585FU
26028.4354.67307692315281.8114.8376496337.42950341FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.17
(13.36%)
1.1k
RCSL4Recrusul Sa
R$ 1.97
(8.84%)
2M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.72
(7.51%)
10.13M
MTSA4Metisa Metalurgica Timboense Sa
R$ 36.38
(6.44%)
500
AMER3Americanas SA
R$ 9.17
(5.40%)
3.39M
MBLY11Mobly S.A.
R$ 0.06
(-60.00%)
500
PMAM3Paranapanema Sa
R$ 0.96
(-4.95%)
37.98k
VAMO3Vamos
R$ 5.83
(-4.43%)
70.75k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.59
(-3.16%)
18.5k
JBSS3Jbs Sa
R$ 34.64
(-2.83%)
49.48k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
15.91M
COGN3CognaEducacao SA
R$ 1.39
(0.00%)
13.24M
BBDC4Bco Bradesco Sa
R$ 13.68
(-0.869565%)
12.47M
CRFB3Carrefour Bron
R$ 6.50
(-2.11%)
11.03M
ASAI3Sendas Distribuidora S.A.
R$ 7.48
(3.89%)
10.59M
Duma Duma 3 minutos hace
Friday I said that the market was looking very weak. M65h was very close to going negative, same for M12, and M3 was ready to cross zero. Boy that all changed this morning at least for the present. Have learned to be very weary of signals when M12 is near zero. Proved that point this morning.
GLD
SCAMBUSTERKING SCAMBUSTERKING 3 minutos hace
FINRA has officially been made aware of the situation and the fact the TA(s), per Jake on his now deleted post (I screen captured for authorities), read the citations from I gave them from the SEC, case law on the issue(s) ,and examples of repercussions on the TA for not having proper compliance; an
BCAP
linkvest linkvest 4 minutos hace
Nice KS.....
RDAR
Angelmin Angelmin 4 minutos hace
Ya market reacts to Bessent's nomination very very positively! To the moon 🚀
FNMA
gdl gdl 4 minutos hace
Investing.com-- U.S. stocks rose strongly Monday as investors cheered on President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Wall Street relieved by Bessent's nomination
Bessent’s nomination helped clear a major point of uncertainty
cintrix cintrix 4 minutos hace
UPS whoo hooo!!!!
RIGATONI RIGATONI 4 minutos hace
The two can be best otc plays over the last 20 years imo ~Rig
linkvest linkvest 4 minutos hace
GTSM keeps reloading but he has his limits too lol... SLAP SLAP SLAP ...
RDAR
ducci1 ducci1 4 minutos hace
Back Down to R2 ?
SPY
FLA FLA 4 minutos hace
$RDAR .001 GREAT VOL
RDAR
Big RDC Big RDC 5 minutos hace
Time to Run $$$SPZI$$$$ 💯
SPZI
koolmc koolmc 5 minutos hace
lol the dude likes to troll and start chit up
CGAC
INV4 INV4 5 minutos hace
Good morning dinogreeves. Looking real good here 😃

$SMCI
SMCI
georgie18 georgie18 5 minutos hace
BTCS...$3.20 on the dip...Great add spot...🥳
BTCS
All City Baby All City Baby 5 minutos hace
I'm sorry LTL but I don't know much about the topic of patents and so I am unable to properly answer any of your questions.
RSPI
AveragePenny AveragePenny 5 minutos hace
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024

https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Resea
APA USAQ
firebag1 firebag1 5 minutos hace
Adding. I think it’s time. Good luck all
RDAR
InfiniteExplorer96 InfiniteExplorer96 5 minutos hace
After all the information sent to the SEC, etc., by all the good Samaritans the end result is shell risk removed.
I agree the SEC likes to hear from happy shareholders and not the Karens that waste the SEC's time. It's their job to protect shareholders and do all they can to keep the trash ou
SPZI
Curt D Curt D 5 minutos hace
Once we start running towards .002 the fence sitters will feel they're going to get left behind and start slapping quickly. We will fly quickly then.
RDAR
Invest-in-America Invest-in-America 5 minutos hace
KULR: Huge float, though, so watch-out!!
KULR
linkvest linkvest 5 minutos hace
Had to listen to Stevie..... Lets go RDAR......
RDAR
ducci1 ducci1 5 minutos hace
Covered 1/2 599P 1.06! Daily Double !
SPY
georgie18 georgie18 5 minutos hace
BTCS...$3.20 on the dip...Great add spot...🥳
BTCS
SkyTrader7 SkyTrader7 5 minutos hace
Nice volume . Very bullish 
RDAR
TheSprinx TheSprinx 5 minutos hace
Some is going to have to put up $158k to take out the .0003's for that to happen!!
That's if they don't restock it with more .0003's 
HMBL

Su Consulta Reciente

Delayed Upgrade Clock