Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.72 | -12.3256403753 | 78.86 | 79.66 | 64.98 | 791706 | 70.08357024 | FU |
| 4 | -20.44 | -22.8175932128 | 89.58 | 90.06 | 64.98 | 555228 | 76.07979136 | FU |
| 12 | -19.13 | -21.6721422907 | 88.27 | 98.69 | 64.98 | 579957 | 84.4584181 | FU |
| 26 | 20.59 | 42.4098867147 | 48.55 | 98.69 | 43.33 | 600807 | 71.91799093 | FU |
| 52 | 22.64 | 48.688172043 | 46.5 | 98.69 | 40.22 | 605628 | 61.77086281 | FU |
| 156 | 29.14 | 72.85 | 40 | 98.69 | 14.83 | 566258 | 38.18438708 | FU |
| 260 | 17.14 | 32.9615384615 | 52 | 98.69 | 14.83 | 752240 | 39.9259712 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 69.14 | 1.72 | 2.55 | 65.03 | 69.6 | 64.98 | 879001 |
| 1740691740 | 67.42 | -0.25 | -0.37 | 68.8 | 69.71 | 66.65 | 573455 |
| 1740605400 | 67.67 | -1.78 | -2.56 | 69.5 | 70.68 | 66.3 | 864689 |
| 1740519000 | 69.45 | -5.2 | -6.97 | 70.93 | 71.6 | 68.48 | 1627495 |
| 1740432540 | 74.65 | -1.17 | -1.54 | 75.83 | 76.49 | 74.47 | 407231 |
| 1740173400 | 75.82 | -2.18 | -2.79 | 78.86 | 79.66 | 75.62 | 485662 |
| 1740087000 | 78 | 1.1 | 1.43 | 77.2 | 78.44 | 77.15 | 258374 |
| 1740000540 | 76.9 | 2.25 | 3.01 | 76.56 | 77 | 75.8 | 321761 |
| 1739914140 | 74.65 | -2.27 | -2.95 | 76.7 | 77.19 | 74.31 | 555416 |
| 1739827800 | 76.92 | -0.98 | -1.26 | 77.85 | 77.93 | 76.28 | 345674 |
| 1739568600 | 77.9 | 0.26 | 0.33 | 77.64 | 79.56 | 77.49 | 312214 |
| 1739482140 | 77.64 | -0.69 | -0.88 | 77.64 | 77.96 | 76.74 | 314655 |
| 1739395740 | 78.33 | 1.73 | 2.26 | 76.96 | 78.4 | 75.45 | 480750 |
| 1739309400 | 76.6 | -1.69 | -2.16 | 79.01 | 79.2 | 76.36 | 340060 |
| 1739222940 | 78.29 | 0.94 | 1.22 | 78.42 | 79.09 | 77.85 | 316820 |
| 1738963800 | 77.35 | -0.64 | -0.82 | 79.1 | 80.56 | 77.35 | 466277 |
| 1738877340 | 77.99 | -1.81 | -2.27 | 80 | 80.51 | 77.11 | 401925 |
| 1738790940 | 79.8 | -0.49 | -0.61 | 80.51 | 81.42 | 78.42 | 552502 |
| 1738704600 | 80.29 | -2.72 | -3.28 | 82.55 | 83.33 | 80.29 | 600566 |
| 1738618200 | 83.01 | -3.96 | -4.55 | 78.75 | 84.9 | 77.98 | 1501328 |
| 1738358940 | 86.97 | -2.61 | -2.91 | 89.58 | 90.06 | 86.62 | 377702 |
| 1738272540 | 89.58 | 1.47 | 1.67 | 89.25 | 90.59 | 89.06 | 299370 |
| 1738186200 | 88.11 | 1.63 | 1.88 | 86.5 | 88.59 | 85.9 | 382064 |
| 1738099740 | 86.48 | -1.27 | -1.45 | 88.51 | 88.9 | 86.21 | 386266 |
| 1738013340 | 87.75 | -3.75 | -4.10 | 86.52 | 87.75 | 85.16 | 882598 |
| 1737754200 | 91.5 | 2.5 | 2.81 | 91.45 | 92.35 | 90.5 | 338677 |
| 1737667740 | 89 | -3.91 | -4.21 | 88.57 | 91.98 | 88.37 | 607665 |
| 1737581400 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1737495000 | 92.91 | 3.08 | 3.43 | 90.56 | 93.98 | 90.56 | 694724 |
| 1737408600 | 89.83 | -3.54 | -3.79 | 94.4 | 94.88 | 87.2 | 1195023 |
| 1737149400 | 93.37 | 4.37 | 4.91 | 91.2 | 93.5 | 91 | 735805 |
| 1737062940 | 89 | 2.32 | 2.68 | 87.46 | 89.25 | 84.81 | 702584 |
| 1736976540 | 86.68 | 2.64 | 3.14 | 84.64 | 88.03 | 84.23 | 477845 |
| 1736890140 | 84.04 | 2.24 | 2.74 | 83.63 | 84.73 | 82.68 | 332496 |
| 1736803740 | 81.8 | -2 | -2.39 | 80.2 | 82 | 78.23 | 489901 |
| 1736544540 | 83.8 | 3 | 3.71 | 83.21 | 84.7 | 81.62 | 410871 |
| 1736458140 | 80.8 | -2.9 | -3.46 | 82.8 | 83.6 | 79.99 | 542219 |
| 1736371740 | 83.7 | -2.08 | -2.42 | 85 | 85.67 | 82.39 | 425529 |
| 1736285400 | 85.78 | -6.71 | -7.25 | 91.47 | 91.5 | 85.42 | 676541 |
| 1736198940 | 92.49 | 2.59 | 2.88 | 89.57 | 92.49 | 89.11 | 387882 |
| 1735939740 | 89.9 | 3.4 | 3.93 | 87.3 | 89.9 | 86.88 | 522355 |
| 1735853400 | 86.5 | 1.54 | 1.81 | 88.36 | 88.74 | 86.5 | 305783 |
| 1735594200 | 84.96 | 0.25 | 0.30 | 84.5 | 85.41 | 82.16 | 374815 |
| 1735334940 | 84.71 | -0.63 | -0.74 | 86.3 | 86.89 | 83.8 | 350291 |
| 1735248540 | 85.34 | 0.56 | 0.66 | 84.78 | 86.33 | 84.65 | 362084 |
| 1734989340 | 84.78 | -0.83 | -0.97 | 85.56 | 85.75 | 82.93 | 593434 |
| 1734730200 | 85.61 | -0.14 | -0.16 | 81.97 | 86.2 | 81.6 | 916474 |
| 1734643800 | 85.75 | -8.5 | -9.02 | 93.77 | 94.68 | 84.85 | 1179772 |
| 1734557400 | 94.25 | -2.73 | -2.82 | 94.99 | 96.12 | 92.63 | 716604 |
| 1734470940 | 96.98 | 0.18 | 0.19 | 97.25 | 98.69 | 94.82 | 730315 |
| 1734384540 | 96.8 | 5.16 | 5.63 | 92.32 | 96.8 | 92 | 977439 |
| 1734125340 | 91.64 | 2.24 | 2.51 | 90 | 91.66 | 89.62 | 619819 |
| 1734039000 | 89.4 | 0.29 | 0.33 | 89.01 | 91.52 | 88.51 | 583134 |
| 1733952540 | 89.11 | 2.26 | 2.60 | 88.06 | 90.41 | 87.9 | 567867 |
| 1733866140 | 86.85 | -1.65 | -1.86 | 87.9 | 88.36 | 84.73 | 716093 |
| 1733779740 | 88.5 | -4.25 | -4.58 | 89.12 | 91 | 87.6 | 805953 |
| 1733520600 | 92.75 | 2.5 | 2.77 | 88.27 | 93.22 | 88.06 | 682834 |
| 1733434200 | 90.25 | 0.94 | 1.05 | 91.99 | 92.88 | 88.11 | 871642 |
| 1733347800 | 89.31 | 2.21 | 2.54 | 87.34 | 89.74 | 86.04 | 596412 |
| 1733261340 | 87.1 | 0.26 | 0.30 | 86.55 | 87.1 | 84.4 | 569785 |
| 1733174940 | 86.84 | 3.34 | 4.00 | 83.55 | 87.54 | 83.3 | 911421 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
