ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Grendene Sa

Grendene Sa (GRND3Q)

5.67
0.00
( 0.00% )
Actualizado: 05:00:10

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.67
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
587,100
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.67
Precio de Apertura
-
Hora
600
Última hora de negociación
10:18:09
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

GRND3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

GRND3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GRENDENE ON?
El precio actual de las acciones de GRENDENE ON es R$ 5.67
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GRENDENE ON?
GRENDENE ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.50
(85.19%)
2.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
24.69M
BMIN4Bco Mercantil Invests Sa
R$ 19.70
(12.96%)
8.2k
EMBR3Embraer SA
R$ 64.74
(12.67%)
11.97M
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(9.09%)
456.1k
ATED3Atom Educacao E Editora S.A.
R$ 1.12
(-6.67%)
38.5k
HBSA3Hidrovias DO Brasil SA
R$ 2.47
(-6.44%)
770.2k
AZUL4AZUL SA
R$ 3.91
(-6.24%)
11.52M
AZEV11Azevedo Travassos Sa
R$ 0.32
(-5.88%)
50.9k
VITT3Vittia S.A.
R$ 5.15
(-5.68%)
227.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.93%)
36.74M
COGN3CognaEducacao SA
R$ 1.39
(0.72%)
25.02M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
24.69M
RAIZ4Raizen S.A
R$ 1.74
(-4.92%)
20.3M
BBDC4Bco Bradesco Sa
R$ 12.23
(1.66%)
19.74M
ProfitScout ProfitScout 3 minutos hace
I am also noting the increasing buying interest in LLLI and some days when the volume is unusually high. With this company's well established position in the security products industry it is not hard to see why interest in picking up in light of all the crisis issues we see in the news every day.
LLLI
KVM KVM 3 minutos hace
I'm sure she is looking
VERI
threewheeler threewheeler 3 minutos hace
and then we have a-holes selling into bid, just to turn around and put them right back on ask, retail is some of the dumbest POS traders alive right now, a few years ago this would be in .50s already, runs lasted days and weeks, not 3 hours
FDCT
StocksGoneWild StocksGoneWild 3 minutos hace
I love it. Anyone want to give up their .0008's?
RDAR
Sodapop42 Sodapop42 3 minutos hace
They are attached to the motion on pacer, I don't have them downloaded.
PHIL
sab63090 sab63090 3 minutos hace
I've come to the opinion that April 25th or thereabouts we might have a little more clarity on the MAA filing...I think Frrol picked that as a reasonable timeline.
AVXL
sab63090 sab63090 3 minutos hace
I've come to the opinion that April 25th or thereabouts we might have a little more clarity on the MAA filing...I think Frrol picked that as a reasonable timeline.
AVXL
Trooperstocks Trooperstocks 3 minutos hace
$BURU .325 +12.92% Update! Nuburu is now compliant with NYSE American Market’s continued listing standards. https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html @nuburulasers
BURU
Doubledown75 Doubledown75 4 minutos hace
All you have to do is take every and any stock and count the difference between the buys and the sells daily, or just add up your unsettled black trades. Do it daily any stock.
AABB
pennybiteme pennybiteme 4 minutos hace
actually for visual it should have been ASSinine ! THanks for correcting me.... Mr Hook $BIOAQ:)
BIOAQ
Trooperstocks Trooperstocks 4 minutos hace
$BURU .325 +12.92% Update! Nuburu is now compliant with NYSE American Market’s continued listing standards. https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html @nuburulasers
BURU
i_like_bb_stock i_like_bb_stock 4 minutos hace
yep should see alot more to come
ADIA
JuicePigs JuicePigs 4 minutos hace
I feel like Lakota's dramatic exit just a few days before this huge dump indicates he had insider info...which further supports the idea he belongs in prison
WDLF
KngmAz KngmAz 4 minutos hace
Huge volume already and getting bigger everyday and an increase in volume always means an increase in the stock price.
BIEI
sirant sirant 5 minutos hace
Yes it is. The future is so bright you need sunglasses. JMHO 

GO $MCIC 
MCIC
cardmaster114 cardmaster114 5 minutos hace
Looks like it is headed for sub penny. I hope not.
QIND
NeoSunTzu NeoSunTzu 5 minutos hace
Hey trunkmonk ... a couple of important things to know on these topics: Trump is very pro-crytpo, but on the private sector side of things ... He signed an executive order last week banning the creation of a central bank digital currency in the U.S. - so the Fed is forbidden to create one. But he's
236T568 236T568 5 minutos hace
Federal judge in Maryland issues injunction on Trump’s birthright citizenship order

"A federal judge on Tuesday indefinitely blocked President Donald Trump’s effort to curb birthright citizenship for undocumented immigrants and temporary foreign visitors, a decision that is likely to
Fallingknife75 Fallingknife75 6 minutos hace
I was wondering if that support level would hold, guess not.

All the best,

Knife
RDAR
Myth Myth 6 minutos hace
Led Zeppelin - Out On The Tiles

https://www.youtube.com/watch?v=i59gFh-lzc8
Wrangler1 Wrangler1 6 minutos hace
The big dump today. The pumpers here were scammers. 
WDLF
$Money Bags$ $Money Bags$ 6 minutos hace
The buying continues.  One day this is liable to just explode 50%.  Kind of crazy.  
UATG
GBR GBR 7 minutos hace
Not sure

why Maria Moore is hanging around.
VERI