ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Grendene Sa

Grendene Sa (GRND3Q)

5.67
0.00
( 0.00% )
Actualizado: 05:00:10

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.67
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
602,700
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.67
Precio de Apertura
-
Hora
100
Última hora de negociación
10:26:51
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

GRND3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

GRND3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GRENDENE ON?
El precio actual de las acciones de GRENDENE ON es R$ 5.67
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GRENDENE ON?
GRENDENE ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.50
(85.19%)
2.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
24.69M
BMIN4Bco Mercantil Invests Sa
R$ 19.70
(12.96%)
8.2k
EMBR3Embraer SA
R$ 64.53
(12.30%)
12.11M
AGXY3Agrogalaxy Participacoes SA
R$ 0.74
(12.12%)
554.3k
ATED3Atom Educacao E Editora S.A.
R$ 1.12
(-6.67%)
38.5k
HBSA3Hidrovias DO Brasil SA
R$ 2.47
(-6.44%)
770.2k
AZUL4AZUL SA
R$ 3.91
(-6.24%)
11.52M
AZEV11Azevedo Travassos Sa
R$ 0.32
(-5.88%)
50.9k
VITT3Vittia S.A.
R$ 5.15
(-5.68%)
227.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.93%)
36.74M
COGN3CognaEducacao SA
R$ 1.39
(0.72%)
25.02M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
24.69M
RAIZ4Raizen S.A
R$ 1.74
(-4.92%)
20.3M
BBDC4Bco Bradesco Sa
R$ 12.23
(1.66%)
19.74M
Diamondhands45 Diamondhands45 1 minuto hace
Looks like a pump so seller could dump.  How bout waiting until the price was higher.  

What a joke 
MDCE
Filterthenoise Filterthenoise 1 minuto hace
These two frauds are working hard today
RNVA
otcsource otcsource 1 minuto hace
On Watch!
GMPR
unlimitedgains4 unlimitedgains4 1 minuto hace
@NoMoDo I just want to say your input is very well appreciated, you are a very intelligent sir. 😁
HMBL
crowin crowin 2 minutos hace
What would be a good entry here today?
LUMN
jobynimble jobynimble 2 minutos hace
PRPH same here, my avg a tad higher, still thinking it eventually goes…
PRPH
Welcome2Pinkyland Welcome2Pinkyland 2 minutos hace
Super fungi the super blowhard- as we all know, coming from you that means less than nothing.
Yo-Yo Yo-Yo 2 minutos hace
That's a nice looking chart there v, you think EYEN @ $2.22-$2.25 has bottomed, I've been eyeing that one!!! 
Invest-in-America Invest-in-America 2 minutos hace
OGEN: I'm ashamed to admit this, but I grabbed $3K worth of this at $0.57 in the Pre-Market today --- totally abandoning my standard practice of seeing if it ' HAS ANY LEGS ' in the Open-Market today. (To paraphrase one of the Orion's Board's legendary Founding Fathers --- 'Monk', or 'Augusta'??
OGEN
HyGro HyGro 2 minutos hace
Clearly investment community doesn't see a future for NWBO -- stock price has dropped 50% since NWBO filed with MHRA. Certainly not a vote of confidence that investors believe it will be successful, even if MHRA approves it. Personalized therapies are a failure in the UK -- just look at Gilead
NWBO
layton layton 2 minutos hace
Another day in the Pink Sheets....
PSRU
FinnMcMissile FinnMcMissile 2 minutos hace
WHEN? and what do you think is taking so long....
HMBL
surfer44 surfer44 3 minutos hace
Dr Hook and the Medicine Show ~ "Cover of the Rolling Stone"

https://youtu.be/KuvfIePDbgY
lifeonthefarm lifeonthefarm 3 minutos hace
are you one of the .073 investors and got burned or just here bashing for fun?
VXIT
Almosthere Almosthere 3 minutos hace
Oh the drama of it all!

FYI: LMAO
LQMT
KILLAZILLA KILLAZILLA 3 minutos hace
100m shares sold at 3 instead of 2 is a 33% and $10k difference...
WDLF
Filterthenoise Filterthenoise 3 minutos hace
read the filings. We own shares in FOXO fraud azz
FOXO
ddls ddls 3 minutos hace
Looks like there's another selloff today, wise choice.😎

In keeping with the quality of BioElectronics.
BIEL
Stino2 Stino2 4 minutos hace
Hi_Lo what is your point here? Always negative, please go away if you don't believe in CIVX!!!
CIVX
bobby1151 bobby1151 4 minutos hace
I can't believe the trading today of shares of Bioelectronics Corp??????
Sells @ 0.0002 = 5,905,561
Buys @ 0.0003 =100,000
CRAZY!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
shoondale shoondale 4 minutos hace
https://www.otcmarkets.com/stock/MGON/news/Breakthrough-Chemistry-Inc-Formerly-Megola-Inc-Announces-Revised-Terms-of-licensing-Agreement-with-Medesol-Global-Inc?id=466274 https://www.otcmarkets.com/stock/MGON/news/Breakthrough-Chemistry-Inc-Formerly-Megola-Inc-Announces-Revised-Terms-of-licensing-A
MGON
AverageJoe AverageJoe 4 minutos hace
Imagine owning 100 million shares & TKMO hits a penny :)
TKMO
teddibear teddibear 4 minutos hace
To everyone-
I'm not real savvy on the inner workings of the stock game so I am hoping someone can enlighten me.
With all the see-saw controversy I have read here why is it that KGKG 'ASK' PPS can hold steady at .0002?
Thanks in advance. -TB
KGKG
fung_derf fung_derf 4 minutos hace
Aren't you the guy or maybe girl who sent me a PM begging for me to send you money??
How do you even have the balls to stock recommend after?
Triple nickle Triple nickle 4 minutos hace
PRTG ready to pop 
PRTG