Cotización Bowen Coking Coal - BCB | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Bowen Coking Coal Limited (BCB) Cotización

Bowen Coking Coal Limited (BCB)

0.007

-0.0005

(-6.67%)

Cerrado 05 Diciembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.007

Postura de Compra

0.007

Postura de Venta

0.008

Volume Operado de la Acción

7,503,776

0.007 Rango del Día 0.008

0.005 Rango de 52 semanas 0.1125

Capitalización de Mercado [m]

Precio Anterior

0.0075

Precio de Apertura

0.008

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

21,372,705

Acciones en circulación

2,844,005,498

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.30

Beneficio por acción (BPA)

-0.03

turnover

466.65M

Beneficio neto

-95.46M

Sector

Iron Ores

Industria

Investment Advice

Sitio web

www.bowencokingcoal.com.au/

Sede

Brisbane, Queensland, Aus

Fundado

2014

Bowen Coking Coal Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker BCB. The last closing price for Bowen Coking Coal was AUD0.01. Over the last year, Bowen Coking Coal shares have traded in a share price range of AUD 0.005 to AUD 0.1125.

Bowen Coking Coal currently has 2,844,005,498 shares in issue. The market capitalisation of Bowen Coking Coal is AUD21.33 million. Bowen Coking Coal has a price to earnings ratio (PE ratio) of -0.30.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.007	0.008	0.007	12353209	0.00732061	DE
4	-0.002	-22.2222222222	0.009	0.009	0.007	8347671	0.00746767	DE
12	0	0	0.007	0.013	0.005	21372705	0.00842419	DE
26	-0.058	-89.2307692308	0.065	0.065	0.005	15124765	0.01538963	DE
52	-0.103	-93.6363636364	0.11	0.1125	0.005	9850319	0.03074098	DE
156	-0.128	-94.8148148148	0.135	0.445	0.005	6318536	0.12690713	DE
260	-0.051	-87.9310344828	0.058	0.445	0.005	4291669	0.12302552	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BOLBoom Logistics Limited	AUD 1.40 (900.00%)	464
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	125k
HZROHazer Group Limited	AUD 0.015 (50.00%)	2.58k
ARNOAldoro Resources Limited	AUD 0.075 (50.00%)	111.73k
IBGIronbark Zinc Limited	AUD 0.003 (50.00%)	7.69k
AFAASF Group Limited	AUD 0.005 (-75.00%)	3.17k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	1.08M
PGYOPilot Energy Limited	AUD 0.003 (-50.00%)	351.56k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	4.55M
BUXOBuxton Resources Limited	AUD 0.006 (-40.00%)	470.59k
RDNRaiden Resources Limited	AUD 0.011 (-29.03%)	91.4M
BTRBrightstar Resources Limited	AUD 0.029 (11.54%)	62.87M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	62.65M
M4MMacro Metals Ltd	AUD 0.022 (22.22%)	58.29M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	40M

MrLourdes

MrLourdes 7 minutos hace

Netlist Inc. Secures Landmark $118 Million Victory Against Samsung in Case 293 - What's Next?
https://www.linkedin.com/pulse/netlist-inc-secures-landmark-118-million-victory-against-gary-wallach-bdfae

sam1933

sam1933 9 minutos hace

$HBAR powers the first crypto luxury car marketplace!!!

Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos

In Brief

HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions globally.

AlwaysOptimistic

AlwaysOptimistic 9 minutos hace

TSMC in talks with Nvidia for AI chip production in Arizona, sources say?

https://finance.yahoo.com/news/exclusive-tsmc-talks-nvidia-ai-090521368.html

Fun Coupons

Fun Coupons 11 minutos hace

It is. Wonder what comes of it. They have to attract new investors somehow because there's a lot of bag holders that would just be happy to get their money back and will eventually tank the stock. Unless people are stupid enough to hold on too long again

IronPantz

IronPantz 11 minutos hace

HMBL heating up.

mascale

mascale 14 minutos hace

The major motivation for posting the HIRU capability is the relative enormity of the departure from usual OTC stocks. An OTC like Nestle needs far less introduction. Hiru has been taken over from previous and less illustrious ventures, though e-commerce appears to have been more viable. Now it i

SeattleITguy

SeattleITguy 15 minutos hace

Hey Reaper,

Hope all is well! Just dropping in to say that I’m still alive and kicking. Driving my son 80 - 100 miles a day (between school and multiple sports practices/games) is keeping my family busy. Probably going to keep getting busier before it eases, but am enjoying the curren

Ppastis

Ppastis 16 minutos hace

First thing every morning when you open your eyes !!!!
Pathetic person !

IronPantz

IronPantz 17 minutos hace

Hey Bro. Hope all is good and the market has been kind. The incredible play we were in back in 2020 is heating up.

Ranb2khz

Ranb2khz 17 minutos hace

Breath Of Heaven (Mary's Song) – Amy Grant (Lyric Video)

[yt]FWo3qlqyW1c[/yt]

https://www.youtube.com/watch?v=FWo3qlqyW1c

•

Nrdc92

Nrdc92 18 minutos hace

The BOD, MM, has been the (and certainly my) biggest disappointment. When they dumped shares in the runup, knowing full well that their sales would crater the share price by unambiguously signaling a lack of faith in the company, it initiated the long and painful errosion in the share price and dest

Wayne R

Wayne R 18 minutos hace

If there is a discussion going on here I haven't really seen it.

Just your messages that I do read and a bunch of junk by others that I just click next after seeing the first few words.

Is there a long on this board that actually has something intelligent to say?

Fit Investment Ideas

Fit Investment Ideas 19 minutos hace

What is next for Andrada

I think Andrada will do reverse split of its shares and move from Aim to more senior market on LSE. This will be bullish for the sharer!

TheFinalCD

TheFinalCD 20 minutos hace

he is a good friend of mine, im messin with him

even though there is truth in jest

Risk vs Reward

Risk vs Reward 24 minutos hace

She's hot out the gate ! Run Forrest Run!

NeutrinoKid

NeutrinoKid 25 minutos hace

https://vimeo.com/1029033206

Ranb2khz

Ranb2khz 25 minutos hace

O Come, O Come, Emmanuel (Piano/Cello) – The Piano Guys

[yt]iO7ySn-Swwc[/yt]

https://www.youtube.com/watch?v=iO7ySn-Swwc

•

NeutrinoKid

NeutrinoKid 25 minutos hace

https://zsmile.com/wp-content/uploads/2024/11/DROR-Investor-Presentation_Pub_V2.pdf

IronPantz

IronPantz 28 minutos hace

I'm in for HMBL part duet. I rode the first run, it was a thing of beauty. If we get 10% of the last run I'll be smiling all the way to the bank.

chicks0123

chicks0123 28 minutos hace

Good morning CLNVers

Elroy Jetson

Elroy Jetson 30 minutos hace

The Biden Administration has approved Medicare to pay for GLP-1 drugs like Wegovy, Mounjaro, Zepbound and Ozempic for weight loss under Medicare and Medicaid.

Come February it would be very easy for Dr Oz to reverse this decision and removed these new medications from Americans covere

sam1933

sam1933 31 minutos hace

✅️ Big news ‼️ Hedera to Be Integrated With CryptoAutos Platform

https://s3.tradingview.com/news/image/coindar:fb8e97383094b-ad1ce652bc7222e284d108c1ed1d0a01-resized.jpeg

stockhero

stockhero 32 minutos hace

Dividend to shareholders? Is that after we go to NASDAQ? Lol

sab63090

sab63090 35 minutos hace

Please advance the price again today as I will be out for most of the morning/afternoon taking care of my wife's eye surgeries...cataract and glaucoma...

Four light stabs at very minor support at around $8.70 to $8.80 might lead to at least an attempt to push up...my guess only

Bowen Coking Coal

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones