ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,025.99
-0.95%
Dow Jones
44,303.40
-0.99%
US Dollar vs MXN
20.5714
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,824.22
0.38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ashoka Whiteoak Emerging Markets Trust Plc (AWEM) Cotización

Ashoka Whiteoak Emerging Markets Trust Plc

Ashoka Whiteoak Emerging Markets Trust Plc (AWEM)

LSE
124.50
0.50
(0.40%)
Cerrado 09 Febrero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
124.50
Postura de Compra
124.00
Postura de Venta
125.00
Volume Operado de la Acción
40,312
125.00 Rango del Día 125.00
99.00 Rango de 52 semanas 125.00
Capitalización de Mercado [m]
41.234M
Precio Anterior
124.00
Precio de Apertura
125.00
Hora
312
@
124.7059
(O)
Última hora de negociación
Volumen financiero
50,390p
Precio Promedio Ponderado
125.00
Volumen promedio (3 m)
45,135
Acciones en circulación
33,119,329
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
11.25
Beneficio por acción (BPA)
0.11
turnover
5.64M
Beneficio neto
3.68M

Acerca de Ashoka Whiteoak Emerging Markets Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
www.awemtrust.com
Sede
London, Gbr
Fundado
-
Ashoka Whiteoak Emerging Markets Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker AWEM. The last closing price for Ashoka Whiteoak Emerging... was 124p. Over the last year, Ashoka Whiteoak Emerging... shares have traded in a share price range of 99.00p to 125.00p.

Ashoka Whiteoak Emerging... currently has 33,119,329 shares in issue. The market capitalisation of Ashoka Whiteoak Emerging... is £41.07 million. Ashoka Whiteoak Emerging... has a price to earnings ratio (PE ratio) of 11.25.

AWEM Últimas noticias

Más noticias

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 07 07 February 2025  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

07 Febrero 2025
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 06 06 February 2025  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

06 Febrero 2025
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 05 05 February 2025  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

05 Febrero 2025
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 04 04 February 2025  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

04 Febrero 2025
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 03 03 February 2025  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

03 Febrero 2025
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Total Voting Rights

Ashoka WhiteOak Emerging Markets Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, January 31 LEI: 254900Z4X5Y7NTODRI75 31 January 2025 Ashoka WhiteOak Emerging Markets Trust...

31 Enero 2025
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 31 31 January 2025  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

31 Enero 2025
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 30 30 January 2025  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

30 Enero 2025
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 29 29 January 2025  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

29 Enero 2025
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 28 28 January 2025  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

28 Enero 2025
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.51.2195121951212312512218826123.07377189DE
44.53.7512012512032374122.05562102DE
124.53.75120125118.545135120.36106057DE
2615.514.220183486210912510653002117.68165621DE
522221.4634146341102.51259951069113.6843639DE
15624.47524.4688827793100.02512596.544908109.54870115DE
26024.47524.4688827793100.02512596.544908109.54870115DE

AWEM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ashoka Whiteoak Emerging...?
El precio actual de las acciones de Ashoka Whiteoak Emerging... es 124.50p
¿Cuántas acciones de Ashoka Whiteoak Emerging... están en circulación?
Ashoka Whiteoak Emerging... tiene 33,119,329 acciones en circulación
¿Cuál es la capitalización de mercado de Ashoka Whiteoak Emerging...?
La capitalización de mercado de Ashoka Whiteoak Emerging... es GBP 41.07M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ashoka Whiteoak Emerging...?
Ashoka Whiteoak Emerging... ha negociado en un rango de 99.00p a 125.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ashoka Whiteoak Emerging...?
El ratio precio/beneficio de Ashoka Whiteoak Emerging... es 11.25
¿Cuál es el ratio de efectivo a ventas de Ashoka Whiteoak Emerging...?
El ratio de efectivo a ventas de Ashoka Whiteoak Emerging... es 7.34
¿Cuál es la moneda de reporte de Ashoka Whiteoak Emerging...?
Ashoka Whiteoak Emerging... presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Ashoka Whiteoak Emerging...?
El último ingresos anual de Ashoka Whiteoak Emerging... es GBP 5.64M
¿Cuál es el último beneficio anual de Ashoka Whiteoak Emerging...?
El último beneficio anual de Ashoka Whiteoak Emerging... es GBP 3.68M
¿Cuál es la dirección registrada de Ashoka Whiteoak Emerging...?
La dirección registrada de Ashoka Whiteoak Emerging... es 18TH FLOOR, THE SCALPEL, 52 LIME STREET, LONDON
¿Cuál es la dirección del sitio web de Ashoka Whiteoak Emerging...?
La dirección del sitio web de Ashoka Whiteoak Emerging... es www.awemtrust.com
¿En qué sector industrial opera Ashoka Whiteoak Emerging...?
Ashoka Whiteoak Emerging... opera en el sector TRUST,EX ED,RELIGIOUS,CHARTY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discusión

Ver feed completo
LVerstee LVerstee 7 minutos hace
A perfect description of yourself. Couldn't be more to the point.

But there is one thing I have learned through the years. Which is that the so-called "critics" out there will never be satisfied no matter how much evidence you shove down their throats.

These people wil
ITUP
FUNYMUNY FUNYMUNY 8 minutos hace
They will just keep milking the sheep that buy into this failure. They have NOTHING but shares to sell. Buyer beware
PPCBD
SEV123 SEV123 9 minutos hace
And yet my friend, once again you refuse to answer what's more important. You said something was coming but you've made promises in the past as Future and as Silicon and nothing has ever come of it.
SEV
Idiot Mayor Idiot Mayor 12 minutos hace
FIVE…… FIVE MORE DAYS!!! On Friday, you will either be vindicated or you will be buried. On Monday you will either be broke and FRANTICALLY seeking a new, plausible explanation to keep the desperate hope alive or you will be counting your billions as the naked shorts scramble to cover this up to dol
DBMM
Bob Mullet Bob Mullet 23 minutos hace
Still posting the Boiler Room party line?

People laugh at you 🤦🏻‍♂️ 

Keep it up!!?!
KBLB
Bull_Dolphin Bull_Dolphin 23 minutos hace
Good morning Larry, another great day!
Bull_Dolphin Bull_Dolphin 24 minutos hace
Stephen Miller goes off:

https://x.com/JackPosobiec/status/1887970744526569638
SkeBallLarry SkeBallLarry 27 minutos hace
" a Brilliant move ~ Good Sabbath Morn', Bull "
vator vator 52 minutos hace
style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 18px"an estimated 704,000 new cancer cases are expected in Brazil eac
NWBO
thecrusher2011 thecrusher2011 2 horas hace
Oh now you've hurt my feelings. Not trying to brag or anything but I'll have you know I went to Tijuana once
marcis marcis 2 horas hace
This is exactly your motivation here.
500 million borrowed ( short ) shares, sell two tick down to .0006 is already is a fast $100,000

Down to 4 or 5 you get a big bonus plus

No wonder the passion to be on your point all weekend and night

I say t
RDAR
Testpilot Testpilot 2 horas hace
I see that sales only dropped by .46%, however the operating income, Net income from continuing operation before income tax, along with Net income fell by -22.99%, -88.36%, and -94.40% respectively. The company submitted a vague explanation "Recognizing subsidiary equity loss and impairment" as to
CRTG
nshi2 nshi2 2 horas hace
https://youtu.be/2xE4bopeXhw
LWLG
thecrusher2011 thecrusher2011 2 horas hace
😂😂😂😂 you're still mad that I noticed all liberals are feminine
Louinjaxxx Louinjaxxx 2 horas hace
A friend of mine wrote a book on TA (Technical Analysis).  It was his opinion, and I agree with him, that TA and charting is worthless when dealing with penny stocks and especially with sub-penny stocks.
AXXA
LVerstee LVerstee 2 horas hace
I’ll wait. You either missed it or chose not to acknowledge it. Your insults don’t affect me, and I won’t take any satisfaction when you eventually understand what I mean. Not with you.
You showed one half of the evidence and you can't even tell yourself.
All you’ve proven is that you
ITUP
DMC8 DMC8 2 horas hace
https://www.sciencedirect.com/science/article/pii/S104366182500060X
AMRN
jeunke22 jeunke22 2 horas hace
One would imagine these guys have business plans in place and are aware of the critical success factors. I guess Deep Seek was a wake up call to keep an eye on capex, costs , power and sustainability.
For me Lightwave’s value propositions are becoming more solid going forward. Enjoy the Super
LWLG
theswordman theswordman 2 horas hace
What exactly was his contribution on those papers that had him listed as an author?

What exactly was his contribution on EVERY SEC filing that had him listed as CEO?

Absolutely nothing--say it again (What is IT good for?) Absolutely nothing

Leronlimab des
CYDY
janice shell janice shell 2 horas hace
Impressive!

https://x.com/gunsnrosesgirl3/status/1888500878446887109
janice shell janice shell 2 horas hace
Why do these kinds of people never seem to understand they look like incels playing dress-up?

They get home and Mom asks, "What?? You BURNED that outfit I spend two days making for you??"
janice shell janice shell 2 horas hace
Oh yes, Two hundred years of brilliant Russian novels. Similar to our own tradition in its quality and duration, really, except that none of our authors were ever sent off to the Gulag. The military, yes, but not political prison camps. However, it's a bit late to enter on a discussion of comparativ

Su Consulta Reciente

LSE
AWEM
Ashoka Whiteoak Emerging...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios