ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,915.35
-0.93%
Dow Jones
42,619.89
-0.87%
US Dollar vs MXN
20.5048
0.89%
Brent Oil
74.135
0.69%
Bitcoin
91,867.21
-1.77%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ashoka Whiteoak Emerging Markets Trust Plc (AWEM) Cotización

Ashoka Whiteoak Emerging Markets Trust Plc

Ashoka Whiteoak Emerging Markets Trust Plc (AWEM)

LSE
120.00
-0.50
( -0.41% )
Actualizado: 03:54:26
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
120.00
Postura de Compra
119.00
Postura de Venta
120.00
Volume Operado de la Acción
15,917
120.00 Rango del Día 120.00
99.00 Rango de 52 semanas 121.00
Capitalización de Mercado [m]
40.298M
Precio Anterior
120.50
Precio de Apertura
120.00
Hora
4216
@
120
(AT)
Última hora de negociación
Volumen financiero
19,100p
Precio Promedio Ponderado
120.00
Volumen promedio (3 m)
74,929
Acciones en circulación
33,581,795
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
10.95
Beneficio por acción (BPA)
0.11
turnover
5.64M
Beneficio neto
3.68M

Acerca de Ashoka Whiteoak Emerging Markets Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
www.awemtrust.com
Sede
London, Gbr
Fundado
-
Ashoka Whiteoak Emerging Markets Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker AWEM. The last closing price for Ashoka Whiteoak Emerging... was 120.50p. Over the last year, Ashoka Whiteoak Emerging... shares have traded in a share price range of 99.00p to 121.00p.

Ashoka Whiteoak Emerging... currently has 33,581,795 shares in issue. The market capitalisation of Ashoka Whiteoak Emerging... is £40.47 million. Ashoka Whiteoak Emerging... has a price to earnings ratio (PE ratio) of 10.95.

AWEM Últimas noticias

Más noticias

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 30 30 December 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

4 horas hace
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 27 December 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

27 Diciembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Holding(s) in Company

Ashoka WhiteOak Emerging Markets Trust Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 27 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

27 Diciembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 24 24 December 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

24 Diciembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 23 23 December 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

23 Diciembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Monthly Update - November 2024

Ashoka WhiteOak Emerging Markets Trust Plc - Monthly Update - November 2024 PR Newswire LONDON, United Kingdom, December 23 23 December 2024 Ashoka WhiteOak Emerging Markets Trust plc(the...

23 Diciembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 20 20 December 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

20 Diciembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 19 19 December 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

19 Diciembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 18 18 December 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

18 Diciembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 17 17 December 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

17 Diciembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100120120.512044766120.08640178DE
40012012112050907120.06650846DE
124.53.8961038961115.512111474929119.58173589DE
2665.2631578947411412110653754116.72896838DE
521817.64705882351021219951223112.34325739DE
15619.97519.9700074981100.02512196.545676108.9686504DE
26019.97519.9700074981100.02512196.545676108.9686504DE

AWEM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ashoka Whiteoak Emerging...?
El precio actual de las acciones de Ashoka Whiteoak Emerging... es 120.00p
¿Cuántas acciones de Ashoka Whiteoak Emerging... están en circulación?
Ashoka Whiteoak Emerging... tiene 33,581,795 acciones en circulación
¿Cuál es la capitalización de mercado de Ashoka Whiteoak Emerging...?
La capitalización de mercado de Ashoka Whiteoak Emerging... es GBP 40.47M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ashoka Whiteoak Emerging...?
Ashoka Whiteoak Emerging... ha negociado en un rango de 99.00p a 121.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ashoka Whiteoak Emerging...?
El ratio precio/beneficio de Ashoka Whiteoak Emerging... es 10.95
¿Cuál es el ratio de efectivo a ventas de Ashoka Whiteoak Emerging...?
El ratio de efectivo a ventas de Ashoka Whiteoak Emerging... es 7.14
¿Cuál es la moneda de reporte de Ashoka Whiteoak Emerging...?
Ashoka Whiteoak Emerging... presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Ashoka Whiteoak Emerging...?
El último ingresos anual de Ashoka Whiteoak Emerging... es GBP 5.64M
¿Cuál es el último beneficio anual de Ashoka Whiteoak Emerging...?
El último beneficio anual de Ashoka Whiteoak Emerging... es GBP 3.68M
¿Cuál es la dirección registrada de Ashoka Whiteoak Emerging...?
La dirección registrada de Ashoka Whiteoak Emerging... es 18TH FLOOR, THE SCALPEL, 52 LIME STREET, LONDON
¿Cuál es la dirección del sitio web de Ashoka Whiteoak Emerging...?
La dirección del sitio web de Ashoka Whiteoak Emerging... es www.awemtrust.com
¿En qué sector industrial opera Ashoka Whiteoak Emerging...?
Ashoka Whiteoak Emerging... opera en el sector TRUST,EX ED,RELIGIOUS,CHARTY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.31M
ZEDZenova Group Plc
0.675p
(22.73%)
3.96M
GFINGfinity Plc
0.07p
(21.74%)
109.16M
PRMProteome Sciences Plc
4.10p
(19.88%)
67.23k
VRCIVerici Dx Plc
3.875p
(19.23%)
679.37k
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
291.61M
TRPTower Resources Plc
0.037p
(8.82%)
983.58M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
291.61M
CPXCap-xx Limited
0.1525p
(3.39%)
264.9M

Discusión

Ver feed completo
FFFacts FFFacts 2 minutos hace
You are seriously pathetic watching youtube and porn all day.
FNMA
DimesForShares DimesForShares 2 minutos hace
Your efforts to spin a failure into a great success resemble 12 elephants trying to play Twister.

A failure is a failure.  No sale.
KBLB
ictjay ictjay 2 minutos hace
Highlights please
lakers17 lakers17 2 minutos hace
The NSA*V exact playbook continues. Put out a PR just about every day. And pure fluff. ZEUS and NFTs are laughable. No one is going to trust this company with $1,800 in the bank as of last filing.
BCDS
Amigo Mike Amigo Mike 2 minutos hace
Kinda why I said ZIVO should have someone in the office spamming the depth of agriculture in every state ... including Michigan as home state. Plus da Federal Dept of Agriculture, HHS, CDC, you name it.

Any news publication writing about it. Any industry publication.

ZIVO
Hi_Lo Hi_Lo 2 minutos hace
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
tw0122 tw0122 3 minutos hace
SMX ran already maybe WNW has some quick action 
SMX
Mark Mark 3 minutos hace
$ERNA .31 worth watching, has made some nice moves in the past
ERNA
benz280e benz280e 3 minutos hace
No, what we have is an immature childish game player who thinks he should be in charge of everything. Who put you on that mantle? You delusionally put yourself there. You believe you're the all-knowing of all things. By pumping a proven loser, (Melvin) you've made your own bed. Now sleep in it.
GDVM
abazaba375 abazaba375 3 minutos hace
Got some .0026 keep em coming 
SFIO
janetcanada janetcanada 3 minutos hace
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost always be lower than the ask or “offer,” price.
RDAR
jevil2019 jevil2019 3 minutos hace
Yup im thinking the same. Be sure to look at that other ticker I told you about, big news is coming there also.
RDAR
havnagoodtime havnagoodtime 3 minutos hace
Dennis is down to only a handful of admirers on X now. All the rest have been blocked from replying and/or are hoping the SEC busts his azz. I doubt the SEC will do anything, although, posts of questionable behavior have been screenshot'd and reported to the SEC. So who knows? Only the SEC knows. Ju
DPLS
fung_derf fung_derf 4 minutos hace
Today, for fun I decided to go back and read post number 1 on the AMZN board here to see if we had any true geniuses. Funny enough, there were far more people telling you to short the stock and buy puts on it. One poster posted a story written by some guy who apparently understood the future, and I'
AMZN
shurtha2000 shurtha2000 4 minutos hace
SOBR $1.32
SOBR
Poo28 Poo28 4 minutos hace
DBMM is executing its blueprint for growth with an announced pivot to AI as described at OTCM’s AI & Technology Conference.

No way will Company provide client information to those who only defame and want to damage Company. Company signs NDAs every time because bashers previously jus
DBMM OTCM
Moonboy1 Moonboy1 4 minutos hace
Haha. Well that one is up big now today so go figure. Never seen a stick anounce future offerings and then go up 40%.
TNXP
Trooperstocks Trooperstocks 4 minutos hace
$IQST .26's going! Over 1.2M Volume early!- iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
Eagle1 Eagle1 4 minutos hace
RVPH 1.8797 0.0797 (4.43%) 12-30-24
RVPH
StayHumble StayHumble 4 minutos hace
wow💹122M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Trooperstocks Trooperstocks 4 minutos hace
$IQST .26's going! Over 1.2M Volume early!- iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
tw0122 tw0122 4 minutos hace
Monster in progress .98 next $1.26 then $1.73 will take it ..of course was at $10 lol
Parker61 Parker61 4 minutos hace
What exactly is the truth?
In January of 2024 through mid-year, this stock was going to NASDAQ.
Mid-year and beyond, this stock is being manipulated and we are all trade-frauds.
Now, we are afraid of the truth.
Nothing good has happened here in years! ST3 is a fraud!
TPTW

Su Consulta Reciente

LSE
AWEM
Ashoka Whiteoak Emerging...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados