ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,037.11
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ascent Resources Plc (AST) Cotización

Ascent Resources Plc

Ascent Resources Plc (AST)

AusNet Services Limited
Astron Connect Inc
1.85
0.20
(12.12%)
Cerrado 21 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1.85
Postura de Compra
1.80
Postura de Venta
1.90
Volume Operado de la Acción
15,640,119
1.65 Rango del Día 2.25
1.30 Rango de 52 semanas 3.35
Capitalización de Mercado [m]
4.405M
Precio Anterior
1.65
Precio de Apertura
1.65
Hora
323
@
1.894
(O)
Última hora de negociación
Volumen financiero
275,266p
Precio Promedio Ponderado
1.76
Volumen promedio (3 m)
187,519
Acciones en circulación
238,122,961
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-5.14
Beneficio por acción (BPA)
-0
turnover
1.41M
Beneficio neto
-851k

Acerca de Ascent Resources Plc

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.ascentresources.co.uk
Sede
London, Gbr
Fundado
-
Ascent Resources Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AST. The last closing price for Ascent Resources was 1.65p. Over the last year, Ascent Resources shares have traded in a share price range of 1.30p to 3.35p.

Ascent Resources currently has 238,122,961 shares in issue. The market capitalisation of Ascent Resources is £3.93 million. Ascent Resources has a price to earnings ratio (PE ratio) of -5.14.

AST Últimas noticias

Más noticias

Ascent Resources PLC Investment in US Gas, Oil and Helium Portfolio

Ascent Resources PLC 20 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY IN THE UNITED STATES, CANADA, JAPAN, SOUTH AFRICA OR IN ANY OTHER JURISDICTION IN...

20 Diciembre 2024
RNS Regulatory News

Ascent Resources PLC Update on former JV Partner’s Insolvency Process

Ascent Resources PLC 11 December 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

11 Diciembre 2024
RNS Regulatory News

Ascent Resources PLC New Joint Venture & Board Changes

Ascent Resources PLC 09 December 2024   9 December 2024 Ascent Resources plc ("Ascent" or the "Company") New Joint Venture with Delta Energy Corp SARL & Board Changes Ascent Resources Plc...

09 Diciembre 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 29 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

29 Octubre 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 23 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

23 Octubre 2024
RNS Regulatory News

Ascent Resources PLC Block listing Interim Review

Ascent Resources PLC 09 October 2024   9 October 2024   Ascent Resources plc Block listing Interim Review   Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for Companies, Ascent...

09 Octubre 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 02 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

02 Octubre 2024
RNS Regulatory News

Ascent Resources PLC Interim results for the period ended 30 June 2024

Ascent Resources PLC 19 September 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

19 Septiembre 2024
RNS Regulatory News

Ascent Resources PLC New Premium Funding & TVR

Ascent Resources PLC 18 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY IN THE UNITED STATES, CANADA, JAPAN, SOUTH AFRICA OR IN ANY OTHER JURISDICTION IN...

18 Septiembre 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 30 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

30 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.158.823529411761.72.251.6053148381.65DE
40.319.35483870971.552.251.4751281891.60541521DE
120.15.714285714291.752.251.41875191.58377748DE
26-0.15-7.522.251.43775721.80239331DE
52001.853.351.36995721.97041636DE
156-0.0875-4.516129032261.93753.351.2257597942.05800516DE
260-2.4-56.47058823534.25100.937517265963.07663604DE

AST - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ascent Resources?
El precio actual de las acciones de Ascent Resources es 1.85p
¿Cuántas acciones de Ascent Resources están en circulación?
Ascent Resources tiene 238,122,961 acciones en circulación
¿Cuál es la capitalización de mercado de Ascent Resources?
La capitalización de mercado de Ascent Resources es GBP 3.93M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ascent Resources?
Ascent Resources ha negociado en un rango de 1.30p a 3.35p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ascent Resources?
El ratio precio/beneficio de Ascent Resources es -5.14
¿Cuál es el ratio de efectivo a ventas de Ascent Resources?
El ratio de efectivo a ventas de Ascent Resources es 3.14
¿Cuál es la moneda de reporte de Ascent Resources?
Ascent Resources presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Ascent Resources?
El último ingresos anual de Ascent Resources es GBP 1.41M
¿Cuál es el último beneficio anual de Ascent Resources?
El último beneficio anual de Ascent Resources es GBP -851k
¿Cuál es la dirección registrada de Ascent Resources?
La dirección registrada de Ascent Resources es 5 NEW STREET SQUARE, LONDON, EC4A 3TW
¿Cuál es la dirección del sitio web de Ascent Resources?
La dirección del sitio web de Ascent Resources es www.ascentresources.co.uk
¿En qué sector industrial opera Ascent Resources?
Ascent Resources opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
1vman 1vman 5 minutos hace
*****🚽HCWC🚽 Hilarious !!! There's no Walmart BUYOUT for this stock Yup facts Matter - no where below in da link does it state this

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Samuel J Samuel J 5 minutos hace
Divide and Conquer!

That's the motto nowadays sadly speaking. 

And people actually buy into this sh!t.
AZRH
awesomed007 awesomed007 6 minutos hace
When is Q4 reporting? February? I can’t wait$!
SPZI
xodcode xodcode 6 minutos hace
Conservatively $40 to $50 per share within 3 months of EMA approval!

WGT!
AVXL
tedpeele tedpeele 7 minutos hace
Newbies: I've DESTROYED Proto's arguments repeatedly.

Funny how he now has adopted my use of the word "DESTROY". Just makes me chuckle. All you really need to know is he has been claiming "deal any day" ever since arriving here on this board in 2012.

Here's 3 examples o
LWLG
georgejjl georgejjl 7 minutos hace
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Good
AVXL
Risk vs Reward Risk vs Reward 8 minutos hace
Excellent interview, of course he has to be grounded on the rev potential from different companies. As it is on them to adopt KULR’s tech. KULR is everywhere and about to be in everything from drones to nuke plants…….

This is the stock play of 2025 !
KULR
Samuel J Samuel J 8 minutos hace
I am not even an American but it pains me to see the leader economically speaking globally fall apart to these politicians and business leaders who ruined what America is and slowly depleted its hegemony around the world. All because of greed and not trusting the economic foundation of America and t
AZRH
abazaba375 abazaba375 10 minutos hace
Appreciate your dd post I got the ball roll Friday n some whales as you can see took interest :) see ya Monday hehe happy holidays ! 
SMCE
sortagreen sortagreen 10 minutos hace
In other news...
The space would be located at 143-151 Plainfield Pike Road and house a Uline warehouse

Done deal...

https://www.youtube.com/watch?v=R3lCbl5iIi0

The Bulletin
Over 1 million-square-foot warehouse proposed in Plainfield. What
johnydollar johnydollar 10 minutos hace
$DBMM failure is their dream to riches........

They can try covering billions of shares here......

The bet was 100% guaranteed failure.......

Oh well........
DBMM
Samuel J Samuel J 12 minutos hace
If you think Red is better than Blue then you are mistaken. They are 2 faces of the same coin.

Your beloved Red leader in his first term instead of letting the economy collapse on Christmas Eve 2018 he got all his bank mafiosos and bank reserves and dictated that they drop rates to ze
HOLES
jimr1717 jimr1717 13 minutos hace
It’s Yaba Daba doo H Wayne. No one is Fooled
ATMH
cableguy cableguy 15 minutos hace
Oh? ... ASII
ASII
harry crumb harry crumb 16 minutos hace
No ban on tiktok will ever happen with elon musk in control an trump calling the shots! Sorry
ILLR
fuagf fuagf 16 minutos hace
You ain't kidding there, ma'am.

https://www.usnews.com/object/image/00000193-b219-d097-a9d3-f2395b3f0000/gma120924dapc.jpg?update-time=1733860333163&size=responsiveGallery
Chartmaster Chartmaster 17 minutos hace
What? I'm a chartist, how would I, or anyone know?
AXXA
bUrRpPPP! bUrRpPPP! 17 minutos hace
Shake my hand! lol
SURG
HGilS HGilS 17 minutos hace
Watching the men who built America on Amazon prime.

First 10 minutes. Vanderbilt was a mega owner of ships and shipyards in America.

When he saw the opportunity that the railroad was he sold all his ships and shipyards and went all in in railroads to become the riches
ELTP
don estaban don estaban 19 minutos hace
Dont blame you
MVNT

Su Consulta Reciente

LSE
AST
Ascent Resources
BIT
XB34
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados