ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,899.45
-0.30%
Dow Jones
43,360.04
-0.11%
US Dollar vs MXN
20.38728
0.52%
Brent Oil
73.545
0.97%
Bitcoin
96,566.87
2.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ascent Resources Plc (AST) Cotización

Ascent Resources Plc

Ascent Resources Plc (AST)

AusNet Services Limited
Astron Connect Inc
1.55
0.08
( 5.44% )
Actualizado: 02:00:17
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
1.55
Postura de Compra
1.50
Postura de Venta
1.60
Volume Operado de la Acción
135,135
1.55 Rango del Día 1.55
1.30 Rango de 52 semanas 3.35
Capitalización de Mercado [m]
3.691M
Precio Anterior
1.47
Precio de Apertura
1.55
Hora
100000
@
1.5
(UT)
Última hora de negociación
08:00:15
Volumen financiero
2,027p
Precio Promedio Ponderado
1.50
Volumen promedio (3 m)
191,408
Acciones en circulación
238,122,961
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.31
Beneficio por acción (BPA)
-0
turnover
1.41M
Beneficio neto
-851k

Acerca de Ascent Resources Plc

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.ascentresources.co.uk
Sede
London, Gbr
Fundado
-
Ascent Resources Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AST. The last closing price for Ascent Resources was 1.47p. Over the last year, Ascent Resources shares have traded in a share price range of 1.30p to 3.35p.

Ascent Resources currently has 238,122,961 shares in issue. The market capitalisation of Ascent Resources is £3.50 million. Ascent Resources has a price to earnings ratio (PE ratio) of -4.31.

AST Últimas noticias

Más noticias

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 29 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

29 Octubre 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 23 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

23 Octubre 2024
RNS Regulatory News

Ascent Resources PLC Block listing Interim Review

Ascent Resources PLC 09 October 2024   9 October 2024   Ascent Resources plc Block listing Interim Review   Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for Companies, Ascent...

09 Octubre 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 02 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

02 Octubre 2024
RNS Regulatory News

Ascent Resources PLC Interim results for the period ended 30 June 2024

Ascent Resources PLC 19 September 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

19 Septiembre 2024
RNS Regulatory News

Ascent Resources PLC New Premium Funding & TVR

Ascent Resources PLC 18 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY IN THE UNITED STATES, CANADA, JAPAN, SOUTH AFRICA OR IN ANY OTHER JURISDICTION IN...

18 Septiembre 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 30 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

30 Julio 2024
RNS Regulatory News

Ascent Resources PLC Change of Adviser

Ascent Resources PLC 15 July 2024    Ascent Resources plc ("Ascent" or the "Company") Change of Adviser Ascent Resources Plc (LON: AST) the US onshore gas and helium processing and production...

15 Julio 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 10 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

10 Julio 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 10 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

10 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.551.551.43619861.49849232DE
4-0.15-8.823529411761.71.71.43700231.55456754DE
12-0.2-11.42857142861.7521.41914081.61138807DE
26-0.3-16.21621621621.852.11.44121791.83805751DE
52-0.45-22.523.351.37384011.97544764DE
156-0.7-31.11111111112.253.351.2257623972.05996659DE
260-4.7-75.26.25100.937531713654.12083004DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
4.80p
(104.26%)
26.38M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
9.02M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
448.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M

Discusión

Ver feed completo
JamesF1 JamesF1 4 minutos hace
Regarding Elite’s Adderall ER and IR, I’m seeing a lot of out of stocks on the various strengths at Cardinal. Most likely because Elite has sold their entire quota of these products. I know the FDA site say “Available” , but that is not my current experience. As HGilS mentioned, Elite’s team has
ELTP
Stinger2014 Stinger2014 4 minutos hace
MMs seem to have changed direction. I guess they can make $$ in both directions!! Lol
CGAC
Genz2 Genz2 4 minutos hace
And methinks BTW, I think my X account is going to have to be laid to rest!! I think someone might have gotten into my account!! We should have TPMs for identity on X so that doesn’t happen and so bad stuff doesn’t happen on X IMO!!
better behavior would be encouraged if we knew we could g
glenn1919 glenn1919 6 minutos hace
JWEL..................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
JWEL MULN
ddls ddls 6 minutos hace
15 minutes and no trades. Nite Capital must be having a meeting about the strategy for today's BS.😎
BIEL
The ELTP King The ELTP King 6 minutos hace
Elite should take $4.2 billion of the $4.3 billion dollar Vyvanse market.

Hire several dozen more people and run Elite's facilities 24/7.

No, I am not joking.

Once in a lifetime opportunity here.
ELTP
knrorrel knrorrel 6 minutos hace
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
getmoreshares getmoreshares 6 minutos hace
8m bid at 5-42m ask at 6-- low vol- less than a mil
CGAC
Jim Beem Jim Beem 6 minutos hace
what a bummer this one has turned out to be for everyone
ASII
TJG TJG 6 minutos hace
I like your feeling.. the positives that this company / stock have shown in the past week indicate that its far and a way undervalued at .0014 and should begin to move back up very soon
AFFU
knrorrel knrorrel 7 minutos hace
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
DiscoverGold DiscoverGold 7 minutos hace
Google Must Sell Chrome, Exit Browser Business for Five Years, Prosecutors Argue
By: MT Newswires | November 21, 2024

Alphabet's GOOG Google must sell its Chrome browser and take other major steps to end its monopoly on internet searches, the US Justice Department and a gr
GOOG
crazy horse 0 crazy horse 0 7 minutos hace
UPDATED 6:58 AM EST -- RUSSIA FIRES ICBM AT UKRAINE; SAYS NEW U.S. BASE IN POLAND NOW A PRIORITY TARGET FOR DESTRUCTION
Hal Turner World November 21, 2024 Hits: 13430

New U.S. Base in Poland Now a "Priority Target"

Russia this morning mentioned US air bases in Po
gp22 gp22 7 minutos hace
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
gp22 gp22 8 minutos hace
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
mineanddine mineanddine 8 minutos hace
Fake mining, fake financials, fake background.  Very real dilution.  
HIRU
fung_derf fung_derf 8 minutos hace
It seems $SMCI is now just a gamblers stock. Will they or won't they become compliant. I'm looking for a chance to dump it now, win or lose. I keep my gambling to casinos and race tracks.

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, S
SMCI
Real McCoy Real McCoy 8 minutos hace
Crazy will get responses.

This question has been asked and answered so many times I am embarrassed for you that you would act like it’s not crystal clear.
PennyMillions852 PennyMillions852 8 minutos hace
Looks like the "gifts" are still giving today!! Patience.......LMAO!!
IGPK
oystersnbeer oystersnbeer 9 minutos hace
Maga has a plan.

https://youtu.be/S4fHDu8dkak?feature=shared
gp22 gp22 9 minutos hace
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
TheKid5 TheKid5 9 minutos hace
dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.
CLNV
HoldEm777 HoldEm777 10 minutos hace
Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutos hace
That is interesting... 
MONI

Su Consulta Reciente

LSE
AST
Ascent Resources
AMEX
APOC
Innovator Equity Defined...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados