Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 8.82352941176 | 1.7 | 2.25 | 1.605 | 314838 | 1.65 | DE |
| 4 | 0.3 | 19.3548387097 | 1.55 | 2.25 | 1.475 | 128189 | 1.60541521 | DE |
| 12 | 0.1 | 5.71428571429 | 1.75 | 2.25 | 1.4 | 187519 | 1.58377748 | DE |
| 26 | -0.15 | -7.5 | 2 | 2.25 | 1.4 | 377572 | 1.80239331 | DE |
| 52 | 0 | 0 | 1.85 | 3.35 | 1.3 | 699572 | 1.97041636 | DE |
| 156 | -0.0875 | -4.51612903226 | 1.9375 | 3.35 | 1.225 | 759794 | 2.05800516 | DE |
| 260 | -2.4 | -56.4705882353 | 4.25 | 10 | 0.9375 | 1726596 | 3.07663604 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.85 | 0.2 | 12.12 | 1.65 | 2.25 | 1.65 | 15640119 |
| 1734629400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.625 | 0 |
| 1734543000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.625 | 150000 |
| 1734456600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.625 | 280236 |
| 1734370200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.605 | 1114698 |
| 1734111000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.6299999 | 29257 |
| 1734024600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 1681 |
| 1733938200 | 1.7 | 0.15 | 9.68 | 1.8 | 1.8 | 1.59 | 72007 |
| 1733851800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.475 | 43345 |
| 1733765400 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 137118 |
| 1733506200 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 119200 |
| 1733419800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 99999 |
| 1733333400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 67025 |
| 1733247000 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 77 |
| 1733160600 | 1.5 | -0.01 | -0.66 | 1.55 | 1.55 | 1.5 | 58477 |
| 1732901400 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.51 | 90628 |
| 1732815000 | 1.55 | 0.04 | 2.65 | 1.55 | 1.55 | 1.55 | 15317 |
| 1732728600 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.51 | 44692 |
| 1732642200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732555800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 62776 |
| 1732296600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 152715 |
| 1732210200 | 1.55 | 0.08 | 5.44 | 1.55 | 1.55 | 1.55 | 135135 |
| 1732123800 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.4 | 1165315 |
| 1732037400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 3396 |
| 1731951000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 17000 |
| 1731691800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 82117 |
| 1731605400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 542100 |
| 1731519000 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 1076500 |
| 1731432600 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 221 |
| 1731346200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 358861 |
| 1731087000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1736118 |
| 1731000600 | 1.55 | -0.05 | -3.13 | 1.625 | 1.625 | 1.55 | 1601 |
| 1730914200 | 1.6 | -0.03 | -1.54 | 1.625 | 1.625 | 1.575 | 897563 |
| 1730827800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.61 | 122341 |
| 1730741400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.61 | 176210 |
| 1730482200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.62 | 21049 |
| 1730395800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.6 | 127446 |
| 1730309400 | 1.625 | 0.1 | 6.21 | 1.625 | 1.625 | 1.59 | 34256 |
| 1730223000 | 1.53 | -0.17 | -10.00 | 1.7 | 1.7 | 1.53 | 645383 |
| 1730136600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729873800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 33199 |
| 1729787400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 359787 |
| 1729701000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.675 | 139 |
| 1729614600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.685 | 788890 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 887 |
| 1729269000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 991 |
| 1729182600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 415 |
| 1729096200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14210 |
| 1729009800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 24729 |
| 1728923400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1050 |
| 1728664200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 13172 |
| 1728577800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728491400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 12 |
| 1728405000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 12955 |
| 1728318600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728059400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6642 |
| 1727973000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 322426 |
| 1727886600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727800200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727713800 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 9100 |
| 1727454600 | 1.79 | 0.04 | 2.29 | 1.75 | 1.79 | 1.75 | 15500 |
| 1727368200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1854 |
| 1727281800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 577 |
| 1727195400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 81449 |
| 1727109000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
