Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -18.1818181818 | 1.375 | 1.375 | 1.1 | 379638 | 1.165181 | DE |
| 4 | -0.4 | -26.2295081967 | 1.525 | 1.525 | 1.1 | 280488 | 1.31855545 | DE |
| 12 | 0.025 | 2.27272727273 | 1.1 | 1.9 | 0.925 | 568238 | 1.28237897 | DE |
| 26 | 0.25 | 28.5714285714 | 0.875 | 1.9 | 0.7 | 574569 | 1.09728646 | DE |
| 52 | -0.15 | -11.7647058824 | 1.275 | 1.9 | 0.7 | 671226 | 1.03336663 | DE |
| 156 | 0.275 | 32.3529411765 | 0.85 | 1.9 | 0.6125 | 794145 | 1.05403304 | DE |
| 260 | 0.53125 | 89.4736842105 | 0.59375 | 3.9375 | 0.46875 | 862626 | 1.27032607 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1.1 | -0.15 | -12.00 | 1.25 | 1.25 | 1.1 | 1091160 |
| 1743096600 | 1.25 | -0.13 | -9.09 | 1.375 | 1.375 | 1.25 | 785662 |
| 1743010200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.35 | 317 |
| 1742923800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.35 | 19211 |
| 1742837400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.35 | 1842 |
| 1742578200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.35 | 888 |
| 1742491800 | 1.375 | 0.08 | 5.77 | 1.375 | 1.375 | 1.35 | 2030226 |
| 1742405400 | 1.3 | -0.08 | -5.45 | 1.375 | 1.375 | 1.3 | 54643 |
| 1742319000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.325 | 165670 |
| 1742232600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.325 | 2650 |
| 1741973400 | 1.375 | 0.08 | 5.77 | 1.375 | 1.375 | 1.325 | 100003 |
| 1741887000 | 1.3 | -0.13 | -8.77 | 1.375 | 1.42 | 1.3 | 71908 |
| 1741800600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.395 | 114674 |
| 1741714200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.395 | 90000 |
| 1741627800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.395 | 93644 |
| 1741368600 | 1.425 | -0.05 | -3.39 | 1.475 | 1.475 | 1.425 | 90000 |
| 1741282200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 115354 |
| 1741195800 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 2040 |
| 1741109400 | 1.475 | 0.03 | 1.72 | 1.45 | 1.475 | 1.435 | 59296 |
| 1741023000 | 1.45 | -0.08 | -4.92 | 1.525 | 1.525 | 1.45 | 720571 |
| 1740763800 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.51 | 851 |
| 1740677400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 677309 |
| 1740591000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2027158 |
| 1740504600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1119447 |
| 1740418200 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 338350 |
| 1740159000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.59 | 48507 |
| 1740072600 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 242226 |
| 1739986200 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.51 | 1284670 |
| 1739899800 | 1.55 | 0.03 | 1.64 | 1.525 | 1.55 | 1.48 | 301908 |
| 1739813400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.48 | 14452 |
| 1739554200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.48 | 377472 |
| 1739467800 | 1.525 | -0.08 | -4.69 | 1.6 | 1.6 | 1.5049999 | 369276 |
| 1739381400 | 1.6 | 0.07 | 4.58 | 1.55 | 1.6 | 1.5 | 789998 |
| 1739295000 | 1.53 | -0.17 | -10.00 | 1.7 | 1.7 | 1.475 | 3896413 |
| 1739208600 | 1.7 | -0.2 | -10.53 | 1.9 | 1.9 | 1.7 | 1175740 |
| 1738949400 | 1.9 | 0.95 | 100.00 | 1.9 | 1.9 | 1.9 | 591549 |
| 1738863000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1976884 |
| 1738776600 | 0.95 | -0.025 | -2.56 | 0.975 | 1.025 | 0.95 | 7593628 |
| 1738690200 | 0.975 | 0 | 0.00 | 0.975 | 0.9975 | 0.975 | 43244 |
| 1738603800 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.94 | 148862 |
| 1738344600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 779954 |
| 1738258200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 29256 |
| 1738171800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 30128 |
| 1738085400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 1343724 |
| 1737999000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 1509468 |
| 1737739800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.925 | 1575144 |
| 1737653400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 2273894 |
| 1737567000 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.975 | 1683520 |
| 1737480600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 4360076 |
| 1737394200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 60964 |
| 1737135000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 71000 |
| 1737048600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 74842 |
| 1736962200 | 1.025 | 0 | 0.00 | 1.025 | 1.04 | 1.025 | 350998 |
| 1736875800 | 1.025 | -0.03 | -2.38 | 1.025 | 1.025 | 1.025 | 724106 |
| 1736789400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 847624 |
| 1736530200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 8 |
| 1736443800 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 601566 |
| 1736357400 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 2676694 |
| 1736271000 | 1.125 | 0 | 0.00 | 1.125 | 1.165 | 1.125 | 1637528 |
| 1736184600 | 1.125 | -0.03 | -2.17 | 1.1 | 1.125 | 1.1 | 65244 |
| 1735925400 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.1 | 1754436 |
| 1735839000 | 1.15 | 0 | 0.00 | 1.15 | 1.165 | 1.1299999 | 2266688 |
| 1735666200 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 2196712 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
