Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.845503458878 | 13.01 | 13.29 | 12.81 | 93566 | 13.14508335 | DE |
| 4 | -0.22 | -1.64917541229 | 13.34 | 13.65 | 12.16 | 239129 | 12.98790154 | DE |
| 12 | -1.36 | -9.39226519337 | 14.48 | 14.885 | 12.16 | 243791 | 13.32192318 | DE |
| 26 | -0.63 | -4.58181818182 | 13.75 | 15.2 | 12.16 | 275844 | 13.68754744 | DE |
| 52 | 2.02 | 18.1981981982 | 11.1 | 15.2 | 10.37 | 323419 | 13.19782756 | DE |
| 156 | -6.98 | -34.7263681592 | 20.1 | 20.81 | 9.98 | 351638 | 13.2340078 | DE |
| 260 | -3.88 | -22.8235294118 | 17 | 20.81 | 9.98 | 342554 | 13.71635801 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735881300 | 13.12 | 0.23 | 1.74 | 12.81 | 13.19 | 12.81 | 98500 |
| 1735794900 | 12.895 | -0.17 | -1.26 | 13.01 | 13.11 | 12.86 | 134690 |
| 1735617660 | 13.06 | -0.12 | -0.91 | 12.98 | 13.18 | 12.98 | 66580 |
| 1735535700 | 13.18 | 0.02 | 0.15 | 13 | 13.21 | 12.96 | 123547 |
| 1735276500 | 13.16 | -0.01 | -0.08 | 13.01 | 13.29 | 13.01 | 90570 |
| 1735014060 | 13.17 | -0.03 | -0.23 | 13.25 | 13.25 | 13.04 | 41170 |
| 1734930900 | 13.2 | 0.26 | 2.01 | 13.01 | 13.27 | 13.01 | 105177 |
| 1734671700 | 12.94 | -0.08 | -0.61 | 12.93 | 13.08 | 12.8 | 291398 |
| 1734585300 | 13.02 | -0.34 | -2.54 | 13.17 | 13.18 | 12.96 | 374925 |
| 1734498900 | 13.36 | 0.04 | 0.34 | 13.29 | 13.64 | 13.28 | 319561 |
| 1734412500 | 13.315 | 0.97 | 7.81 | 12.4 | 13.65 | 12.4 | 424254 |
| 1734326100 | 12.35 | -0.07 | -0.56 | 12.31 | 12.42 | 12.16 | 257700 |
| 1734066900 | 12.42 | -0.01 | -0.08 | 12.35 | 12.53 | 12.3 | 100620 |
| 1733980500 | 12.43 | -0.16 | -1.27 | 12.71 | 12.77 | 12.42 | 203893 |
| 1733894100 | 12.59 | -0.16 | -1.25 | 12.64 | 12.7 | 12.54 | 180909 |
| 1733807700 | 12.75 | -0.05 | -0.39 | 12.8 | 12.86 | 12.62 | 334926 |
| 1733721300 | 12.8 | -0.08 | -0.62 | 12.88 | 12.93 | 12.7 | 166500 |
| 1733462100 | 12.88 | -0.34 | -2.57 | 13 | 13.17 | 12.87 | 116804 |
| 1733375700 | 13.22 | -0.13 | -0.97 | 13.34 | 13.35 | 13.13 | 866665 |
| 1733289300 | 13.35 | 0.03 | 0.23 | 13.18 | 13.35 | 13.14 | 304615 |
| 1733202900 | 13.32 | 0.37 | 2.86 | 13.2 | 13.32 | 13.04 | 328440 |
| 1733116500 | 12.95 | -0.05 | -0.38 | 13.09 | 13.23 | 12.95 | 182575 |
| 1732857300 | 13 | -0.05 | -0.38 | 13.1 | 13.15 | 12.94 | 141328 |
| 1732770900 | 13.05 | 0.32 | 2.51 | 12.75 | 13.11 | 12.67 | 389237 |
| 1732684500 | 12.73 | 0.01 | 0.08 | 12.8 | 12.91 | 12.68 | 177352 |
| 1732598100 | 12.72 | 0.12 | 0.95 | 12.63 | 12.8 | 12.61 | 212710 |
| 1732511700 | 12.6 | 0.1 | 0.80 | 12.72 | 12.83 | 12.56 | 327409 |
| 1732252500 | 12.5 | 0.18 | 1.46 | 12.5 | 12.69 | 12.31 | 468123 |
| 1732166100 | 12.32 | -0.62 | -4.79 | 13.06 | 13.08 | 12.23 | 719625 |
| 1732079700 | 12.94 | -0.21 | -1.60 | 13.1 | 13.22 | 12.9 | 247040 |
| 1731993300 | 13.15 | -0.44 | -3.24 | 13.5 | 13.67 | 12.8 | 761014 |
| 1731906900 | 13.59 | 0.04 | 0.30 | 13.45 | 13.66 | 13.45 | 196633 |
| 1731647700 | 13.55 | 0.11 | 0.82 | 13.6 | 13.6 | 13.46 | 147874 |
| 1731561300 | 13.44 | 0.03 | 0.22 | 13.5 | 13.58 | 13.35 | 161870 |
| 1731474900 | 13.41 | -0.11 | -0.81 | 13.4 | 13.5 | 13.35 | 167939 |
| 1731388500 | 13.52 | 0.03 | 0.22 | 13.41 | 13.56 | 13.32 | 120831 |
| 1731302100 | 13.49 | -0.25 | -1.82 | 13.56 | 13.72 | 13.315 | 177678 |
| 1731042900 | 13.74 | 0.14 | 1.03 | 13.83 | 13.89 | 13.63 | 147018 |
| 1730956500 | 13.6 | -0.02 | -0.15 | 13.56 | 13.7 | 13.46 | 266245 |
| 1730870100 | 13.62 | 0.1 | 0.74 | 13.68 | 13.74 | 13.48 | 162522 |
| 1730783700 | 13.52 | 0.05 | 0.37 | 13.27 | 13.55 | 13.27 | 231722 |
| 1730697300 | 13.47 | 0.19 | 1.43 | 13.63 | 13.63 | 13.35 | 169806 |
| 1730438100 | 13.28 | -0.34 | -2.50 | 13.38 | 13.38 | 13.25 | 129514 |
| 1730351700 | 13.62 | -0.04 | -0.29 | 13.62 | 13.68 | 13.48 | 237365 |
| 1730265300 | 13.66 | -0.01 | -0.07 | 13.78 | 13.8 | 13.59 | 117653 |
| 1730178900 | 13.67 | -0.07 | -0.51 | 13.83 | 13.9 | 13.65 | 189275 |
| 1730092500 | 13.74 | -0.04 | -0.29 | 13.95 | 13.95 | 13.6 | 159060 |
| 1729833300 | 13.78 | -0.09 | -0.61 | 13.91 | 13.99 | 13.74 | 155644 |
| 1729746900 | 13.865 | -0.14 | -0.96 | 14.02 | 14.11 | 13.82 | 202776 |
| 1729660500 | 14 | -0.1 | -0.71 | 14.35 | 14.35 | 13.97 | 240546 |
| 1729574100 | 14.1 | -0.67 | -4.54 | 14.57 | 14.57 | 14.03 | 259656 |
| 1729487700 | 14.77 | 0.58 | 4.09 | 14.52 | 14.885 | 14.33 | 573708 |
| 1729228500 | 14.19 | -0.37 | -2.54 | 14.56 | 14.56 | 14.16 | 196992 |
| 1729142100 | 14.56 | 0.31 | 2.18 | 14.34 | 14.69 | 14.33 | 282335 |
| 1729055700 | 14.25 | -0.09 | -0.63 | 14.41 | 14.45 | 14.22 | 186612 |
| 1728969300 | 14.34 | 0.13 | 0.91 | 14.43 | 14.43 | 14.23 | 232638 |
| 1728882900 | 14.21 | 0.07 | 0.50 | 14.42 | 14.42 | 14.11 | 158433 |
| 1728623700 | 14.14 | -0.06 | -0.42 | 14.2 | 14.28 | 14.1 | 138565 |
| 1728537300 | 14.2 | -0.21 | -1.46 | 14.48 | 14.6 | 14.06 | 160497 |
| 1728450900 | 14.41 | 0.1 | 0.70 | 14.37 | 14.46 | 14.31 | 170349 |
| 1728364500 | 14.31 | 0.08 | 0.56 | 14.15 | 14.41 | 14.15 | 137378 |
| 1728278100 | 14.23 | -0.13 | -0.91 | 14.4 | 14.49 | 14.11 | 130608 |
| 1728022500 | 14.36 | -0.11 | -0.76 | 14.42 | 14.47 | 14.11 | 233167 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
