Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.14684287812 | 13.62 | 13.74 | 13.25 | 186186 | 13.52044583 | DE |
| 4 | -0.88 | -6.0773480663 | 14.48 | 14.885 | 13.25 | 209266 | 14.05302117 | DE |
| 12 | 0.06 | 0.443131462334 | 13.54 | 15.2 | 12.9 | 273227 | 14.13516255 | DE |
| 26 | -0.09 | -0.657414170928 | 13.69 | 15.2 | 12.55 | 304752 | 14.0672148 | DE |
| 52 | 2.23 | 19.6130167106 | 11.37 | 15.2 | 10.37 | 346733 | 12.90348931 | DE |
| 156 | -1.9 | -12.2580645161 | 15.5 | 20.81 | 9.98 | 357571 | 13.46897132 | DE |
| 260 | -3.4 | -20 | 17 | 20.81 | 9.98 | 346053 | 13.73986526 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730870100 | 13.62 | 0.1 | 0.74 | 13.68 | 13.74 | 13.48 | 162522 |
| 1730783700 | 13.52 | 0.05 | 0.37 | 13.27 | 13.55 | 13.27 | 231722 |
| 1730697300 | 13.47 | 0.19 | 1.43 | 13.63 | 13.63 | 13.35 | 169806 |
| 1730438100 | 13.28 | -0.34 | -2.50 | 13.38 | 13.38 | 13.25 | 129514 |
| 1730351700 | 13.62 | -0.04 | -0.29 | 13.62 | 13.68 | 13.48 | 237365 |
| 1730265300 | 13.66 | -0.01 | -0.07 | 13.78 | 13.8 | 13.59 | 117653 |
| 1730178900 | 13.67 | -0.07 | -0.51 | 13.83 | 13.9 | 13.65 | 189275 |
| 1730092500 | 13.74 | -0.04 | -0.29 | 13.95 | 13.95 | 13.6 | 159060 |
| 1729833300 | 13.78 | -0.09 | -0.61 | 13.91 | 13.99 | 13.74 | 155644 |
| 1729746900 | 13.865 | -0.14 | -0.96 | 14.02 | 14.11 | 13.82 | 202776 |
| 1729660500 | 14 | -0.1 | -0.71 | 14.35 | 14.35 | 13.97 | 240546 |
| 1729574100 | 14.1 | -0.67 | -4.54 | 14.57 | 14.57 | 14.03 | 259656 |
| 1729487700 | 14.77 | 0.58 | 4.09 | 14.52 | 14.885 | 14.33 | 573708 |
| 1729228500 | 14.19 | -0.37 | -2.54 | 14.56 | 14.56 | 14.16 | 196992 |
| 1729142100 | 14.56 | 0.31 | 2.18 | 14.34 | 14.69 | 14.33 | 282335 |
| 1729055700 | 14.25 | -0.09 | -0.63 | 14.41 | 14.45 | 14.22 | 186612 |
| 1728969300 | 14.34 | 0.13 | 0.91 | 14.43 | 14.43 | 14.23 | 232638 |
| 1728882900 | 14.21 | 0.07 | 0.50 | 14.42 | 14.42 | 14.11 | 158433 |
| 1728623700 | 14.14 | -0.06 | -0.42 | 14.2 | 14.28 | 14.1 | 138565 |
| 1728537300 | 14.2 | -0.21 | -1.46 | 14.48 | 14.6 | 14.06 | 160497 |
| 1728450900 | 14.41 | 0.1 | 0.70 | 14.37 | 14.46 | 14.31 | 170349 |
| 1728364500 | 14.31 | 0.08 | 0.56 | 14.15 | 14.41 | 14.15 | 137378 |
| 1728278100 | 14.23 | -0.13 | -0.91 | 14.4 | 14.49 | 14.11 | 130608 |
| 1728022500 | 14.36 | -0.11 | -0.76 | 14.42 | 14.47 | 14.11 | 233167 |
| 1727936100 | 14.47 | -0.04 | -0.28 | 14.5 | 14.53 | 14.31 | 248861 |
| 1727849700 | 14.51 | -0.22 | -1.49 | 14.68 | 14.73 | 14.45 | 332537 |
| 1727763300 | 14.73 | -0.07 | -0.47 | 14.74 | 14.77 | 14.65 | 397629 |
| 1727676900 | 14.8 | -0.09 | -0.60 | 14.9 | 14.95 | 14.66 | 400208 |
| 1727417700 | 14.89 | -0.11 | -0.73 | 14.97 | 15 | 14.82 | 317456 |
| 1727331300 | 15 | 0.02 | 0.13 | 15 | 15.2 | 14.95 | 781848 |
| 1727244900 | 14.98 | 0.03 | 0.20 | 14.95 | 15.12 | 14.9 | 513639 |
| 1727158500 | 14.95 | 0.58 | 4.04 | 14.43 | 14.95 | 14.4 | 539617 |
| 1727072100 | 14.37 | -0.19 | -1.30 | 14.45 | 14.49 | 14.17 | 339713 |
| 1726812900 | 14.56 | 0.19 | 1.32 | 14.4 | 14.56 | 14.14 | 915740 |
| 1726726500 | 14.37 | 0.36 | 2.57 | 14.08 | 14.46 | 13.9 | 548000 |
| 1726640100 | 14.01 | -0.06 | -0.43 | 13.99 | 14.11 | 13.83 | 231063 |
| 1726553700 | 14.07 | -0.05 | -0.35 | 14.06 | 14.11 | 13.93 | 121681 |
| 1726467300 | 14.12 | 0.02 | 0.14 | 14.18 | 14.36 | 13.925 | 325570 |
| 1726208100 | 14.1 | 0.39 | 2.84 | 13.82 | 14.1 | 13.74 | 292928 |
| 1726121700 | 13.71 | 0.09 | 0.66 | 13.56 | 13.75 | 13.31 | 275675 |
| 1726035300 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1725948900 | 13.62 | 0.29 | 2.18 | 13.4 | 13.64 | 13.37 | 191437 |
| 1725862500 | 13.33 | -0.01 | -0.07 | 13.21 | 13.38 | 13.15 | 175575 |
| 1725603300 | 13.34 | -0.02 | -0.15 | 13.36 | 13.42 | 13.31 | 152280 |
| 1725516900 | 13.36 | 0.07 | 0.53 | 13.3 | 13.49 | 13.19 | 175394 |
| 1725430500 | 13.29 | -0.18 | -1.34 | 13.4 | 13.43 | 13.13 | 240173 |
| 1725344100 | 13.47 | -0.06 | -0.44 | 13.6 | 13.61 | 13.33 | 132093 |
| 1725257700 | 13.53 | 0.16 | 1.20 | 13.31 | 13.56 | 13.11 | 258240 |
| 1724998500 | 13.37 | 0.36 | 2.77 | 13.2 | 13.41 | 13.03 | 348035 |
| 1724912100 | 13.01 | -0.5 | -3.70 | 13.39 | 13.44 | 12.9 | 319489 |
| 1724825700 | 13.51 | -0.27 | -1.96 | 13.73 | 13.75 | 13.47 | 289629 |
| 1724739300 | 13.78 | -0.1 | -0.72 | 13.88 | 14.03 | 13.76 | 157562 |
| 1724652900 | 13.88 | 0.02 | 0.14 | 13.9 | 13.975 | 13.55 | 250846 |
| 1724393700 | 13.86 | -0.11 | -0.79 | 13.96 | 13.97 | 13.81 | 174670 |
| 1724307300 | 13.97 | 0.06 | 0.43 | 14.08 | 14.14 | 13.63 | 437860 |
| 1724220900 | 13.91 | 0.35 | 2.58 | 13.95 | 14.3 | 13.59 | 564768 |
| 1724134500 | 13.56 | -0.14 | -1.02 | 13.7 | 13.73 | 13.52 | 122348 |
| 1724048100 | 13.7 | -0.11 | -0.80 | 13.81 | 13.83 | 13.61 | 145936 |
| 1723788900 | 13.81 | 0.26 | 1.92 | 13.76 | 13.9 | 13.65 | 218965 |
| 1723702500 | 13.55 | 0.11 | 0.82 | 13.54 | 13.73 | 13.47 | 416202 |
| 1723616100 | 13.44 | 0.08 | 0.60 | 13.63 | 13.685 | 13.235 | 138643 |
| 1723529700 | 13.36 | -0.12 | -0.89 | 13.5 | 13.62 | 13.32 | 164577 |
| 1723443300 | 13.48 | -0.03 | -0.22 | 13.54 | 13.64 | 13.39 | 251481 |
| 1723184100 | 13.51 | 0.2 | 1.50 | 13.44 | 13.54 | 13.26 | 184266 |
| 1723097700 | 13.31 | 0.04 | 0.30 | 13.2 | 13.39 | 13.01 | 144740 |
| 1723011300 | 13.27 | 0.32 | 2.47 | 12.91 | 13.32 | 12.89 | 214220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
