Cotización Wesfarmers - WES | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Wesfarmers Limited (WES) Cotización

Wesfarmers Limited (WES)

69.46

-1.20

(-1.70%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

69.46

Postura de Compra

69.52

Postura de Venta

69.70

Volume Operado de la Acción

1,545,108

69.14 Rango del Día 70.96

29.01 Rango de 52 semanas 78.00

Capitalización de Mercado [m]

Precio Anterior

70.66

Precio de Apertura

70.81

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,265,491

Acciones en circulación

1,134,177,276

Rendimiento del Dividendo

2.79%

Ratio Precio/Utilidad

30.81

Beneficio por acción (BPA)

2.25

turnover

44.27B

Beneficio neto

2.56B

Sector

Ins Agents,brokers & Service

Industria

Nondurable Goods-wholesale

Sitio web

www.wesfarmers.com.au

Sede

Perth, Western Australia, Aus

Fundado

1990

Wesfarmers Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker WES. The last closing price for Wesfarmers was AUD70.66. Over the last year, Wesfarmers shares have traded in a share price range of AUD 29.01 to AUD 78.00.

Wesfarmers currently has 1,134,177,276 shares in issue. The market capitalisation of Wesfarmers is AUD80.14 billion. Wesfarmers has a price to earnings ratio (PE ratio) of 30.81.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.76	1.10625909753	68.7	76	66	1084625	70.21978012	DE
4	-0.14	-0.201149425287	69.6	76	66	1109045	68.62377476	DE
12	-6.96	-9.10756346506	76.42	78	29.01	1265491	70.09072742	DE
26	1.31	1.92223037417	68.15	78	29.01	1344338	69.10123263	DE
52	16.62	31.4534443603	52.84	78	29.01	1424448	65.24601849	DE
156	10.46	17.7288135593	59	78	0.11	1629737	54.01617187	DE
260	27.34	64.9097815764	42.12	280.665	0.11	1750854	51.14668267	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

devil dog 96

devil dog 96 5 minutos hace

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 5 minutos hace

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 6 minutos hace

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 7 minutos hace

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 8 minutos hace

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 10 minutos hace

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 10 minutos hace

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 10 minutos hace

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 10 minutos hace

INFORMATION

more NKLA-news : https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news

The ELTP King

The ELTP King 12 minutos hace

Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil

BDEZ

BDEZ 12 minutos hace

Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227

BDEZ

BDEZ 13 minutos hace

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

BDEZ

BDEZ 13 minutos hace

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

Seminole Red

Seminole Red 15 minutos hace

Matthew Whitaker is a Great pick

Seminole Red

Seminole Red 17 minutos hace

Merchan will never be in Trumps admin.

BDEZ

BDEZ 20 minutos hace

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

BDEZ

BDEZ 20 minutos hace

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

IceCold8

IceCold8 20 minutos hace

LG, reeks of stolen valor the way he operates this thing.

BDEZ

BDEZ 23 minutos hace

Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!

BDEZ

BDEZ 23 minutos hace

Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!

texasusahome

texasusahome 25 minutos hace

[700076608972][/~4154552655

snow

snow 27 minutos hace

KAD I have checked the Facebook activity of Paul D. Strickland Jr.. He has been extremely inactive over quite a number of years. The fact that he has more than 600 friends there suggests that he has probably been more active quite a few years ago. I find the following: "... Chairman and CEO for Spo

H_L

H_L 28 minutos hace

I just searched the Arkansas business register for "Environmental Entergy LLC" in Jonesboro. There is no such company, however, we have a "Environmental Energy LLC" in Jonesboro, which was registered on April 9th 2024. @Danzik, Szilard et al could you check for typos?
"BD ENERGY SYSTEMS, LLC

BDEZ

BDEZ 28 minutos hace

The US plans to write off Ukraine's $4.7 billion debt

dinogreeves

dinogreeves 29 minutos hace

https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones