Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wesfarmers Limited | WES | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.46 | -0.70% | 65.06 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.06 | 63.81 | 65.29 | 65.06 | 65.52 |
Resumen Histórico WES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.10 | 68.00 | 63.01 | 66.23 | 1,355,843 | -2.04 | -3.04% |
| 1 Month | 66.37 | 68.55 | 29.01 | 66.92 | 1,277,762 | -1.31 | -1.97% |
| 3 Months | 58.03 | 68.55 | 29.01 | 64.02 | 1,612,624 | 7.03 | 12.11% |
| 6 Months | 52.72 | 68.55 | 29.01 | 58.86 | 1,486,802 | 12.34 | 23.41% |
| 1 Year | 51.88 | 71.30 | 28.91 | 54.66 | 1,512,153 | 13.18 | 25.40% |
| 3 Years | 56.00 | 71.55 | 0.11 | 52.29 | 1,654,578 | 9.06 | 16.18% |
| 5 Years | 36.98 | 280.665 | 0.11 | 48.04 | 1,841,992 | 28.08 | 75.93% |
WES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 65.52 | -0.19 | -0.29% | 65.33 | 67.00 | 65.31 | 1,347,424 |
| 17 Abr 2024 | 65.71 | 0.44 | 0.67% | 65.01 | 65.85 | 64.85 | 1,030,254 |
| 16 Abr 2024 | 65.27 | -1.30 | -1.95% | 65.92 | 66.12 | 64.73 | 1,899,752 |
| 15 Abr 2024 | 66.57 | -0.17 | -0.25% | 66.00 | 66.58 | 65.91 | 1,531,177 |
| 12 Abr 2024 | 66.74 | -0.50 | -0.74% | 66.66 | 68.00 | 63.01 | 1,045,662 |
| 11 Abr 2024 | 67.24 | -0.66 | -0.97% | 67.10 | 67.38 | 66.88 | 1,272,368 |
| 10 Abr 2024 | 67.90 | 0.67 | 1.00% | 67.62 | 68.08 | 67.40 | 1,144,577 |
| 09 Abr 2024 | 67.23 | 0.36 | 0.54% | 66.89 | 67.42 | 66.65 | 774,292 |
| 08 Abr 2024 | 66.87 | 0.38 | 0.57% | 66.59 | 67.25 | 66.38 | 735,479 |
| 05 Abr 2024 | 66.49 | -0.06 | -0.09% | 66.12 | 68.01 | 63.00 | 796,362 |
| 04 Abr 2024 | 66.55 | 0.22 | 0.33% | 66.85 | 66.98 | 66.37 | 758,893 |
| 03 Abr 2024 | 66.33 | -1.33 | -1.97% | 67.40 | 67.99 | 66.16 | 1,453,694 |
| 02 Abr 2024 | 67.66 | -0.57 | -0.84% | 67.75 | 68.55 | 62.01 | 1,460,666 |
| 28 Mar 2024 | 68.23 | 0.82 | 1.22% | 68.00 | 68.32 | 67.66 | 1,666,480 |
| 27 Mar 2024 | 67.41 | 0.33 | 0.49% | 67.25 | 67.54 | 67.00 | 879,406 |
| 26 Mar 2024 | 67.08 | -0.24 | -0.36% | 67.17 | 67.34 | 66.85 | 788,134 |
| 25 Mar 2024 | 67.32 | 0.31 | 0.46% | 67.46 | 68.04 | 67.29 | 682,403 |
| 22 Mar 2024 | 67.01 | -0.12 | -0.18% | 67.00 | 67.18 | 29.01 | 2,417,107 |
| 21 Mar 2024 | 67.13 | 1.10 | 1.67% | 66.37 | 67.25 | 66.01 | 2,120,723 |
| 20 Mar 2024 | 66.03 | -0.03 | -0.05% | 66.33 | 66.52 | 65.95 | 1,378,861 |
| 19 Mar 2024 | 66.06 | -0.42 | -0.63% | 66.22 | 66.60 | 65.64 | 1,064,887 |
